商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 107.60 | +0.33% | 0.35 | 107.80 | 106.90 | 卖出 | |
2024-07-31 | 107.40 | +0.51% | 0.55 | 108.05 | 106.70 | 卖出 | |
2024-08-30 | 106.95 | +0.75% | 0.80 | 107.55 | 106.30 | 卖出 | |
2024-09-30 | 106.50 | +0.47% | 0.50 | 107.10 | 106.05 | 卖出 | |
2024-10-30 | 106.15 | +1.00% | 1.05 | 106.60 | 105.60 | 卖出 | |
2024-11-29 | 105.50 | +0.29% | 0.30 | 106.25 | 105.35 | 卖出 | |
2024-12-31 | 104.90 | +0.67% | 0.70 | 105.55 | 104.90 | 卖出 | |
2025-01-31 | 105.00 | +0.99% | 1.05 | 105.00 | 104.25 | 卖出 | |
2025-02-28 | 103.50 | +1.51% | 1.55 | 103.50 | 100.90 | 卖出 | |
2025-03-28 | 103.00 | +1.52% | 1.55 | 103.00 | 100.95 | 卖出 | |
2025-04-30 | 103.10 | +0.83% | 0.85 | 103.10 | 103.10 | 卖出 | |
2025-05-30 | 101.90 | +1.53% | 1.55 | 101.90 | 101.90 | 卖出 | |
2025-06-30 | 101.30 | +1.53% | 1.55 | 101.30 | 101.30 | 卖出 | |
2025-07-31 | 100.70 | +1.55% | 1.55 | 100.70 | 98.05 | 卖出 | |
2025-08-29 | 100.10 | +1.54% | 1.50 | 100.10 | 100.10 | 卖出 | |
2025-09-30 | 99.50 | +1.54% | 1.50 | 99.50 | 99.50 | 卖出 | |
2025-10-31 | 98.95 | +1.54% | 1.50 | 98.95 | 98.95 | 卖出 | |
2025-11-28 | 98.35 | +1.55% | 1.50 | 98.35 | 98.35 | 卖出 | |
2025-12-31 | 97.75 | +1.56% | 1.50 | 97.75 | 97.75 | 卖出 | |
2026-01-30 | 97.20 | +1.58% | 1.50 | 97.20 | 97.20 | 卖出 | |
2026-02-27 | 96.65 | +1.60% | 1.50 | 96.65 | 96.65 | 卖出 | |
2026-03-31 | 96.05 | +1.62% | 1.55 | 96.05 | 96.05 | 卖出 | |
2026-04-30 | 95.50 | +1.63% | 1.55 | 95.50 | 95.50 | 卖出 | |
2026-05-29 | 94.90 | +1.62% | 1.50 | 94.90 | 94.90 | 卖出 | |
2026-06-30 | 94.35 | +1.63% | 1.50 | 94.35 | 94.35 | 卖出 | |
2026-07-31 | 93.80 | +1.64% | 1.50 | 93.80 | 93.80 | 卖出 | |
2026-08-31 | 93.25 | +1.65% | 1.50 | 93.25 | 93.25 | 卖出 | |
2026-09-30 | 92.70 | +1.66% | 1.50 | 92.70 | 92.70 | 卖出 | |
2026-10-30 | 92.15 | +1.67% | 1.50 | 92.15 | 92.15 | 卖出 | |
2026-11-30 | 91.55 | +1.67% | 1.50 | 91.55 | 91.55 | 卖出 | |
2026-12-31 | 91.00 | +1.68% | 1.50 | 91.00 | 91.00 | 卖出 | |
2027-01-29 | 90.45 | +1.69% | 1.50 | 90.45 | 90.45 | 卖出 | |
2027-02-26 | 89.90 | +1.68% | 1.50 | 89.90 | 89.90 | 卖出 | |
2027-03-31 | 89.40 | +1.70% | 1.50 | 89.40 | 89.40 | 卖出 | |
2027-04-30 | 88.85 | +1.72% | 1.50 | 88.85 | 88.85 | 卖出 | |
2027-05-31 | 88.30 | +1.73% | 1.50 | 88.30 | 88.30 | 卖出 | |
2027-06-30 | 87.80 | +1.75% | 1.50 | 87.80 | 87.80 | 卖出 | |
2027-07-30 | 87.25 | +1.77% | 1.50 | 87.25 | 87.25 | 卖出 | |
2027-08-31 | 86.70 | +1.77% | 1.50 | 86.70 | 86.70 | 卖出 | |
2027-09-30 | 86.15 | +1.76% | 1.50 | 86.15 | 86.15 | 卖出 | |
2027-10-28 | 85.65 | +1.77% | 1.50 | 85.65 | 85.65 | 卖出 | |
2027-11-30 | 85.15 | +1.78% | 1.50 | 85.15 | 85.15 | 卖出 | |
2027-12-31 | 84.60 | +1.78% | 1.50 | 84.60 | 84.60 | 卖出 |