SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2027,Composite Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 92.85 | −0.75% | −0.70 | 94.00 | 92.85 | 卖出 |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 104.20 | +1.31% | 1.35 | 104.45 | 102.15 | 买入 |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 104.15 | +0.97% | 1.00 | 104.45 | 102.20 | 买入 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 103.70 | +0.73% | 0.75 | 104.30 | 102.15 | 买入 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 104.00 | +1.02% | 1.05 | 104.25 | 102.10 | 买入 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 103.80 | +0.68% | 0.70 | 104.20 | 102.20 | 买入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 102.10 | +3.54% | 3.50 | 102.10 | 102.10 | 强烈买入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 101.95 | +3.56% | 3.50 | 102.10 | 100.00 | 买入 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 101.75 | +3.37% | 3.30 | 101.75 | 101.65 | 强烈买入 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 101.85 | +3.37% | 3.30 | 101.85 | 101.85 | 强烈买入 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 101.65 | +3.44% | 3.40 | 101.65 | 100.95 | 买入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 101.25 | +3.43% | 3.35 | 101.25 | 101.25 | 强烈买入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 101.05 | +3.51% | 3.45 | 101.05 | 101.05 | 强烈买入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 100.90 | +3.45% | 3.35 | 100.90 | 100.90 | 强烈买入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 100.70 | +3.41% | 3.30 | 101.05 | 100.70 | 强烈买入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 100.55 | +5.50% | 5.25 | 100.55 | 99.00 | 强烈买入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 100.25 | +3.40% | 3.30 | 100.25 | 100.25 | 强烈买入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 100.00 | +3.41% | 3.30 | 100.00 | 100.00 | 强烈买入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 99.75 | +3.46% | 3.35 | 99.75 | 99.75 | 强烈买入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 99.55 | +3.45% | 3.30 | 99.55 | 99.55 | 强烈买入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 99.35 | +3.44% | 3.30 | 99.35 | 99.35 | 强烈买入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 99.20 | +3.50% | 3.35 | 99.20 | 99.20 | 强烈买入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 98.95 | +3.46% | 3.30 | 98.95 | 98.95 | 强烈买入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 98.70 | +3.43% | 3.25 | 98.70 | 98.70 | 强烈买入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 98.45 | +3.39% | 3.25 | 98.45 | 98.45 | 强烈买入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 98.25 | +3.41% | 3.25 | 98.25 | 98.25 | 强烈买入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 98.10 | +3.42% | 3.25 | 98.10 | 98.10 | 强烈买入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 97.90 | +3.42% | 3.25 | 97.90 | 97.90 | 强烈买入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 97.65 | +3.40% | 3.20 | 97.65 | 97.65 | 强烈买入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 97.45 | +3.37% | 3.20 | 97.45 | 97.45 | 强烈买入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 97.25 | +3.35% | 3.15 | 97.25 | 97.25 | 强烈买入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 97.10 | +3.39% | 3.20 | 97.10 | 97.10 | 强烈买入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 97.00 | +3.41% | 3.20 | 97.00 | 97.00 | 强烈买入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 96.85 | +3.44% | 3.20 | 96.85 | 96.85 | 强烈买入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 96.70 | +3.43% | 3.20 | 96.70 | 96.70 | 强烈买入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 96.50 | +3.44% | 3.20 | 96.50 | 96.50 | 强烈买入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 96.35 | +3.43% | 3.20 | 96.35 | 96.35 | 强烈买入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 96.20 | +3.44% | 3.20 | 96.20 | 96.20 | 强烈买入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 96.05 | +3.46% | 3.20 | 96.05 | 96.05 | 强烈买入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 95.95 | +3.46% | 3.20 | 95.95 | 95.95 | 强烈买入 |