SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.45 | −0.29% | −0.30 | 101.70 | 101.35 | 中立 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104.00 | −0.48% | −0.50 | 104.60 | 103.60 | 买入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103.45 | −0.43% | −0.45 | 104.05 | 103.10 | 买入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.85 | −0.39% | −0.40 | 103.40 | 102.45 | 买入 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.25 | −0.54% | −0.55 | 102.75 | 101.95 | 买入 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101.55 | −0.64% | −0.65 | 102.10 | 101.50 | 买入 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102.00 | +0.94% | 0.95 | 102.00 | 101.95 | 买入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.50 | +0.89% | 0.90 | 101.50 | 101.50 | 买入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101.00 | +0.90% | 0.90 | 101.00 | 101.00 | 买入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.55 | +0.89% | 0.90 | 100.55 | 100.55 | 买入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100.10 | +0.90% | 0.90 | 100.10 | 100.10 | 买入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99.65 | +0.89% | 0.90 | 99.80 | 99.65 | 买入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.20 | +0.88% | 0.85 | 99.20 | 99.20 | 买入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.75 | +0.90% | 0.90 | 98.75 | 98.75 | 买入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.30 | +0.90% | 0.90 | 98.30 | 98.30 | 买入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.85 | +0.89% | 0.85 | 97.85 | 97.85 | 买入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.45 | +0.90% | 0.85 | 97.45 | 97.45 | 买入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.05 | +0.89% | 0.85 | 97.05 | 97.05 | 买入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.65 | +0.90% | 0.85 | 96.65 | 96.65 | 买入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.25 | +0.88% | 0.85 | 96.25 | 96.25 | 买入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.85 | +0.88% | 0.85 | 95.85 | 95.85 | 买入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.45 | +0.87% | 0.80 | 95.45 | 95.45 | 买入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.10 | +0.86% | 0.80 | 95.10 | 95.10 | 买入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.70 | +0.86% | 0.80 | 94.70 | 94.70 | 买入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.30 | +0.88% | 0.80 | 94.30 | 94.30 | 买入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.85 | +0.84% | 0.80 | 93.85 | 93.85 | 买入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.50 | +0.79% | 0.75 | 93.50 | 93.50 | 买入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.15 | +0.78% | 0.70 | 93.15 | 93.15 | 买入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.85 | +0.80% | 0.75 | 92.85 | 92.85 | 买入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.55 | +0.83% | 0.75 | 92.55 | 92.55 | 买入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.20 | +0.80% | 0.75 | 92.20 | 92.20 | 买入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.85 | +0.75% | 0.70 | 91.85 | 91.85 | 买入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.50 | +0.72% | 0.65 | 91.50 | 91.50 | 买入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.20 | +0.72% | 0.65 | 91.20 | 91.20 | 买入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.85 | +0.71% | 0.65 | 90.85 | 90.85 | 买入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.55 | +0.69% | 0.60 | 90.55 | 90.55 | 买入 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90.25 | +0.61% | 0.55 | 90.25 | 90.25 | 买入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.95 | +0.59% | 0.55 | 89.95 | 89.95 | 买入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.65 | +0.57% | 0.50 | 89.65 | 89.65 | 买入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89.30 | +0.56% | 0.50 | 89.30 | 89.30 | 买入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89.00 | +0.54% | 0.50 | 89.00 | 89.00 | 买入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.70 | +0.52% | 0.45 | 88.70 | 88.70 | 买入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88.40 | +0.51% | 0.45 | 88.40 | 88.40 | 买入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88.10 | +0.49% | 0.45 | 88.10 | 88.10 | 买入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.80 | +0.47% | 0.40 | 87.80 | 87.80 | 买入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87.50 | +0.45% | 0.40 | 87.50 | 87.50 | 买入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87.20 | +0.43% | 0.35 | 87.20 | 87.20 | 买入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.90 | +0.42% | 0.35 | 86.90 | 86.90 | 买入 |