SGX IODEX Iron Ore Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.75 | 0.00% | 0.00 | 105.95 | 105.55 | 买入 |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106.70 | +0.09% | +0.10 | 107.45 | 106.05 | 强烈买入 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 106.55 | +0.24% | +0.25 | 107.15 | 105.90 | 强烈买入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106.40 | +0.24% | +0.25 | 107.05 | 105.70 | 强烈买入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103.85 | +0.34% | +0.35 | 104.45 | 103.10 | 买入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103.40 | +0.29% | +0.30 | 103.90 | 103.10 | 买入 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102.45 | −0.23% | −0.25 | 103.10 | 102.45 | 买入 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102.15 | +0.74% | +0.75 | 102.15 | 102.15 | 强烈买入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101.55 | +0.71% | +0.70 | 102.55 | 101.55 | 强烈买入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 101.00 | +0.72% | +0.70 | 101.00 | 101.00 | 强烈买入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 101.50 | +1.02% | +1.00 | 101.50 | 101.50 | 强烈买入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.95 | +0.77% | +0.75 | 99.95 | 99.95 | 强烈买入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99.45 | +0.79% | +0.80 | 99.45 | 99.45 | 强烈买入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.90 | +0.79% | +0.80 | 98.90 | 98.90 | 强烈买入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98.40 | +0.82% | +0.80 | 98.40 | 98.40 | 强烈买入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.90 | +0.83% | +0.80 | 97.90 | 97.90 | 强烈买入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97.45 | +0.86% | +0.85 | 97.45 | 97.45 | 强烈买入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.95 | +0.85% | +0.80 | 96.95 | 96.95 | 强烈买入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96.55 | +0.88% | +0.85 | 96.55 | 96.55 | 强烈买入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96.10 | +0.88% | +0.85 | 96.10 | 96.10 | 强烈买入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95.65 | +0.91% | +0.85 | 95.65 | 95.65 | 强烈买入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95.20 | +0.91% | +0.85 | 95.20 | 95.20 | 强烈买入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94.75 | +0.92% | +0.85 | 94.75 | 94.75 | 强烈买入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94.35 | +0.93% | +0.85 | 94.35 | 94.35 | 强烈买入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93.90 | +0.95% | +0.90 | 93.90 | 93.90 | 强烈买入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93.50 | +0.95% | +0.90 | 93.50 | 93.50 | 强烈买入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93.10 | +0.95% | +0.90 | 93.10 | 93.10 | 强烈买入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92.65 | +0.96% | +0.90 | 92.65 | 92.65 | 强烈买入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92.35 | +1.00% | +0.90 | 92.35 | 92.35 | 强烈买入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92.05 | +0.95% | +0.85 | 92.05 | 92.05 | 强烈买入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91.80 | +0.93% | +0.85 | 91.80 | 91.80 | 强烈买入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91.50 | +0.95% | +0.85 | 91.50 | 91.50 | 强烈买入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91.10 | +0.95% | +0.85 | 91.10 | 91.10 | 强烈买入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90.80 | +1.02% | +0.90 | 90.80 | 90.80 | 强烈买入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90.50 | +0.98% | +0.90 | 90.50 | 90.50 | 强烈买入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90.25 | +0.95% | +0.85 | 90.25 | 90.25 | 强烈买入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90.00 | +0.94% | +0.85 | 90.00 | 90.00 | 强烈买入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89.70 | +0.95% | +0.85 | 89.70 | 89.70 | 强烈买入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89.35 | +0.94% | +0.85 | 89.35 | 89.35 | 强烈买入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89.05 | +0.94% | +0.85 | 89.05 | 89.05 | 强烈买入 |