SGX IODEX Iron Ore Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106.45 | −0.88% | −0.95 | 107.60 | 106.10 | 买入 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 106.30 | −1.44% | −1.55 | 108.05 | 106.00 | 买入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.45 | −1.45% | −1.55 | 107.20 | 105.15 | 买入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102.20 | −1.49% | −1.55 | 103.90 | 101.95 | 买入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101.55 | −1.50% | −1.55 | 103.20 | 101.30 | 中立 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.75 | −1.61% | −1.65 | 102.45 | 100.55 | 卖出 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101.80 | +0.81% | +0.80 | 101.80 | 100.00 | 强烈买入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101.15 | +0.77% | +0.75 | 101.15 | 101.15 | 强烈买入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.55 | +0.75% | +0.75 | 100.55 | 100.55 | 强烈买入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.95 | +0.71% | +0.70 | 99.95 | 99.95 | 强烈买入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.35 | +0.69% | +0.70 | 99.35 | 99.35 | 强烈买入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.75 | +0.67% | +0.65 | 98.75 | 98.75 | 强烈买入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.20 | +0.64% | +0.60 | 98.20 | 98.20 | 强烈买入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97.65 | +0.62% | +0.60 | 97.65 | 97.65 | 强烈买入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.10 | +0.59% | +0.55 | 97.10 | 97.10 | 强烈买入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96.60 | +0.52% | +0.50 | 96.60 | 96.60 | 强烈买入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.10 | +0.46% | +0.45 | 96.10 | 96.10 | 强烈买入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95.60 | +0.44% | +0.40 | 95.60 | 95.60 | 强烈买入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95.15 | +0.42% | +0.40 | 95.15 | 95.15 | 强烈买入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94.65 | +0.42% | +0.40 | 94.65 | 94.65 | 强烈买入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94.20 | +0.43% | +0.40 | 94.20 | 94.20 | 强烈买入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93.75 | +0.40% | +0.35 | 93.75 | 93.75 | 强烈买入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93.35 | +0.38% | +0.35 | 93.35 | 93.35 | 强烈买入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.90 | +0.36% | +0.35 | 92.90 | 92.90 | 强烈买入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.45 | +0.35% | +0.30 | 92.45 | 92.45 | 强烈买入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92.05 | +0.34% | +0.30 | 92.05 | 92.05 | 强烈买入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91.65 | +0.32% | +0.30 | 91.65 | 91.65 | 强烈买入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.25 | +0.30% | +0.25 | 91.25 | 91.25 | 强烈买入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.85 | +0.29% | +0.25 | 90.85 | 90.85 | 强烈买入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.45 | +0.29% | +0.25 | 90.45 | 90.45 | 强烈买入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.15 | +0.28% | +0.25 | 90.15 | 90.15 | 强烈买入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.90 | +0.27% | +0.25 | 89.90 | 89.90 | 强烈买入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.65 | +0.27% | +0.25 | 89.65 | 89.65 | 强烈买入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.30 | +0.26% | +0.25 | 89.30 | 89.30 | 强烈买入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89.00 | +0.25% | +0.20 | 89.00 | 89.00 | 强烈买入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88.65 | +0.24% | +0.20 | 88.65 | 88.65 | 强烈买入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.40 | +0.23% | +0.20 | 88.40 | 88.40 | 强烈买入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88.10 | +0.23% | +0.20 | 88.10 | 88.10 | 强烈买入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.80 | +0.22% | +0.20 | 87.80 | 87.80 | 强烈买入 |