开始
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107.90−0.05%−0.05108.20107.40
买入
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30104.25−0.05%−0.05104.50103.65
买入
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27103.55+0.05%+0.05103.80102.95
买入
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31102.85+0.05%+0.05103.10102.40
买入
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30102.20+0.11%+0.11102.40101.70
买入
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29101.55+0.05%+0.05101.75101.00
买入
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30101.00+0.55%+0.55101.00100.85
强烈买入
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31100.25+0.13%+0.13100.40100.25
强烈买入
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3199.75+0.05%+0.0599.7599.75
买入
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3099.15+0.06%+0.0699.1599.15
强烈买入
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3098.61+0.05%+0.0598.6198.61
强烈买入
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3098.07+0.10%+0.1098.0798.07
强烈买入
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3197.56+0.07%+0.0797.5697.56
买入
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2997.23+0.10%+0.1097.2397.23
强烈买入
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696.85+0.04%+0.0496.8596.85
强烈买入
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3196.43+0.04%+0.0496.4396.43
强烈买入
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3096.03+0.05%+0.0596.0396.03
强烈买入
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3195.63+0.05%+0.0595.6395.63
强烈买入
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3095.24+0.09%+0.0995.2495.24
强烈买入
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094.87+0.08%+0.0894.8794.87
强烈买入
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3194.49+0.05%+0.0594.4994.49
强烈买入
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3094.14+0.04%+0.0494.1494.14
强烈买入
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893.78+0.04%+0.0493.7893.78
强烈买入
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3093.44+0.07%+0.0793.4493.44
强烈买入
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3193.09+0.09%+0.0893.0993.09
强烈买入
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192.78+0.06%+0.0692.7892.78
强烈买入
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2992.47+0.06%+0.0692.4792.47
强烈买入
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3192.15+0.05%+0.0592.1592.15
强烈买入
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891.84+0.05%+0.0591.8491.84
强烈买入
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3191.53+0.05%+0.0591.5391.53
强烈买入
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3091.23+0.09%+0.0891.2391.23
强烈买入
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3190.94+0.07%+0.0690.9490.94
强烈买入
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190.66+0.07%+0.0690.6690.66
强烈买入
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2990.38+0.07%+0.0690.3890.38
强烈买入
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3190.11+0.08%+0.0790.1190.11
强烈买入
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089.85+0.09%+0.0889.8589.85
强烈买入
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2989.58+0.10%+0.0989.5889.58
强烈买入