SGX IODEX Iron Ore Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 104.50 | −0.29% | −0.30 | 104.70 | 104.30 | 买入 |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 104.35 | −0.43% | −0.45 | 104.95 | 104.25 | 买入 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.10 | −0.34% | −0.35 | 104.50 | 104.00 | 买入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.85 | −0.29% | −0.30 | 104.25 | 103.75 | 买入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.00 | −0.35% | −0.35 | 101.40 | 101.00 | 买入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.60 | −0.25% | −0.25 | 100.85 | 100.60 | 买入 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.40 | +1.59% | +1.55 | 100.40 | 100.40 | 买入 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.80 | +1.59% | +1.55 | 99.80 | 99.80 | 买入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.15 | +1.60% | +1.55 | 99.15 | 99.15 | 买入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.55 | +1.63% | +1.60 | 98.55 | 98.55 | 买入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.00 | +1.64% | +1.60 | 98.00 | 98.00 | 买入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.45 | +1.63% | +1.55 | 97.50 | 97.45 | 买入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.95 | +1.65% | +1.55 | 96.95 | 96.95 | 买入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.45 | +1.69% | +1.60 | 96.45 | 96.45 | 买入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.95 | +1.70% | +1.60 | 95.95 | 95.95 | 买入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.45 | +1.71% | +1.60 | 95.45 | 95.45 | 买入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.00 | +1.70% | +1.60 | 95.00 | 95.00 | 买入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.55 | +1.72% | +1.60 | 94.55 | 94.55 | 买入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.10 | +1.73% | +1.60 | 94.10 | 94.10 | 买入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.65 | +1.74% | +1.60 | 93.65 | 93.65 | 买入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.25 | +1.76% | +1.60 | 93.25 | 93.25 | 买入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.80 | +1.75% | +1.60 | 92.80 | 92.80 | 买入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.40 | +1.77% | +1.60 | 92.40 | 92.40 | 买入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.95 | +1.78% | +1.60 | 91.95 | 91.95 | 买入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.60 | +1.79% | +1.60 | 91.60 | 91.60 | 买入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.20 | +1.80% | +1.60 | 91.20 | 91.20 | 买入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.80 | +1.81% | +1.60 | 90.80 | 90.80 | 买入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.40 | +1.81% | +1.60 | 90.40 | 90.40 | 买入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.10 | +1.82% | +1.60 | 90.10 | 90.10 | 买入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.80 | +1.83% | +1.60 | 89.80 | 89.80 | 买入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.60 | +1.83% | +1.60 | 89.60 | 89.60 | 买入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.20 | +1.83% | +1.60 | 89.20 | 89.20 | 买入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.85 | +1.85% | +1.60 | 88.85 | 88.85 | 买入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.55 | +1.85% | +1.60 | 88.55 | 88.55 | 买入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.30 | +1.86% | +1.60 | 88.30 | 88.30 | 买入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.00 | +1.88% | +1.60 | 88.00 | 88.00 | 买入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.70 | +1.87% | +1.60 | 87.70 | 87.70 | 买入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.45 | +1.88% | +1.60 | 87.45 | 87.45 | 买入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.15 | +1.88% | +1.60 | 87.15 | 87.15 | 买入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.85 | +1.89% | +1.60 | 86.85 | 86.85 | 买入 |