合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.40 | −0.05% | −0.05 | 104.75 | 104.10 | 买入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.95 | −0.14% | −0.15 | 104.85 | 103.25 | 中立 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.75 | −0.20% | −0.20 | 101.60 | 100.10 | 卖出 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.10 | −0.20% | −0.20 | 100.95 | 99.50 | 卖出 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.50 | −0.15% | −0.15 | 100.30 | 99.00 | 卖出 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98.80 | −0.30% | −0.30 | 99.60 | 98.25 | 卖出 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.55 | −0.05% | −0.05 | 98.60 | 97.40 | 中立 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.00 | −0.04% | −0.04 | 98.00 | 98.00 | 卖出 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.05 | +1.60% | +1.56 | 99.05 | 99.05 | 强烈买入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96.10 | −0.90% | −0.87 | 96.10 | 96.10 | 卖出 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.47 | −0.13% | −0.13 | 96.50 | 96.47 | 中立 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95.99 | −0.12% | −0.12 | 95.99 | 95.99 | 中立 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.49 | −0.16% | −0.15 | 95.49 | 95.49 | 中立 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.02 | −0.18% | −0.17 | 95.02 | 95.02 | 中立 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.60 | −0.18% | −0.17 | 94.60 | 94.60 | 中立 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.22 | −0.15% | −0.14 | 94.22 | 94.22 | 中立 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.83 | −0.14% | −0.13 | 93.83 | 93.83 | 中立 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.41 | −0.16% | −0.15 | 93.41 | 93.41 | 买入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.00 | −0.17% | −0.16 | 93.00 | 93.00 | 中立 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.61 | −0.18% | −0.17 | 92.61 | 92.61 | 买入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.25 | −0.18% | −0.17 | 92.25 | 92.25 | 买入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.89 | −0.20% | −0.18 | 91.89 | 91.89 | 买入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.55 | −0.20% | −0.18 | 91.55 | 91.55 | 买入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.20 | −0.21% | −0.19 | 91.20 | 91.20 | 买入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.85 | −0.22% | −0.20 | 90.85 | 90.85 | 买入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.51 | −0.22% | −0.20 | 90.51 | 90.51 | 买入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.22 | −0.21% | −0.19 | 90.22 | 90.22 | 买入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.91 | −0.22% | −0.20 | 89.91 | 89.91 | 买入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.60 | −0.22% | −0.20 | 89.60 | 89.60 | 买入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.28 | −0.23% | −0.21 | 89.28 | 89.28 | 买入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.97 | −0.22% | −0.20 | 88.97 | 88.97 | 买入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.64 | −0.21% | −0.19 | 88.64 | 88.64 | 买入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.36 | −0.21% | −0.19 | 88.36 | 88.36 | 买入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.07 | −0.23% | −0.20 | 88.07 | 88.07 | 买入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.79 | −0.22% | −0.19 | 87.79 | 87.79 | 买入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.49 | −0.22% | −0.19 | 87.49 | 87.49 | 买入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.19 | −0.22% | −0.19 | 87.19 | 87.19 | 买入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.89 | −0.22% | −0.19 | 86.89 | 86.89 | 买入 |