SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.84 | −1.27% | −1.19 | 92.84 | 92.84 | 买入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.33 | −2.32% | −2.19 | 92.33 | 92.33 | 买入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.98 | −2.20% | −2.07 | 91.98 | 91.98 | 买入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.24 | −2.16% | −2.01 | 91.24 | 91.24 | 中立 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.62 | −2.10% | −1.94 | 90.62 | 90.62 | 中立 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.93 | −2.03% | −1.86 | 89.93 | 89.93 | 卖出 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.65 | −1.97% | −1.80 | 89.65 | 89.65 | 中立 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.03 | −1.97% | −1.79 | 89.03 | 89.03 | 中立 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.41 | −1.97% | −1.78 | 88.41 | 88.41 | 中立 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.79 | −1.98% | −1.77 | 87.79 | 87.79 | 中立 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.21 | −1.98% | −1.76 | 87.21 | 87.21 | 中立 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.64 | −1.97% | −1.74 | 86.64 | 86.64 | 中立 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.06 | −1.97% | −1.73 | 86.06 | 86.06 | 中立 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.48 | −1.97% | −1.72 | 85.48 | 85.48 | 中立 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.90 | −1.97% | −1.71 | 84.90 | 84.90 | 中立 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.32 | −1.98% | −1.70 | 84.32 | 84.32 | 中立 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.73 | −1.98% | −1.69 | 83.73 | 83.73 | 中立 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.26 | −1.98% | −1.68 | 83.26 | 83.26 | 中立 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.78 | −1.99% | −1.68 | 82.78 | 82.78 | 中立 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.32 | −1.99% | −1.67 | 82.32 | 82.32 | 中立 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.80 | −1.98% | −1.65 | 81.80 | 81.80 | 中立 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.27 | −1.99% | −1.65 | 81.27 | 81.27 | 中立 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.75 | −1.99% | −1.64 | 80.75 | 80.75 | 中立 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80.23 | −1.99% | −1.63 | 80.23 | 80.23 | 中立 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.70 | −1.99% | −1.62 | 79.70 | 79.70 | 中立 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.18 | −1.99% | −1.61 | 79.18 | 79.18 | 中立 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.63 | −1.99% | −1.60 | 78.63 | 78.63 | 中立 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.30 | −1.99% | −1.59 | 78.30 | 78.30 | 中立 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.75 | −2.00% | −1.59 | 77.75 | 77.75 | 中立 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.38 | −2.00% | −1.58 | 77.38 | 77.38 | 中立 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.83 | −2.00% | −1.57 | 76.83 | 76.83 | 中立 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.56 | −2.01% | −1.57 | 76.56 | 76.56 | 中立 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.30 | −2.00% | −1.56 | 76.30 | 76.30 | 中立 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76.03 | −2.01% | −1.56 | 76.03 | 76.03 | 中立 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.77 | −2.00% | −1.55 | 75.77 | 75.77 | 中立 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.50 | −2.01% | −1.55 | 75.50 | 75.50 | 中立 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.24 | −2.01% | −1.54 | 75.24 | 75.24 | 中立 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.97 | −2.01% | −1.54 | 74.97 | 74.97 | 中立 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.71 | −2.01% | −1.53 | 74.71 | 74.71 | 中立 |