SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Nov-2025,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 104.69 | −0.20% | −0.21 | 104.69 | 104.69 | 买入 |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 104.75 | −1.58% | −1.68 | 104.75 | 104.75 | 中立 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 104.74 | −1.62% | −1.72 | 104.74 | 104.74 | 买入 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 104.43 | −1.65% | −1.75 | 104.43 | 104.43 | 买入 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 103.93 | −1.67% | −1.77 | 103.93 | 103.93 | 买入 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 103.30 | −1.62% | −1.70 | 103.30 | 103.30 | 买入 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 102.60 | −1.63% | −1.70 | 102.60 | 102.60 | 买入 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 101.91 | −1.63% | −1.69 | 101.91 | 101.91 | 买入 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 101.23 | −1.62% | −1.67 | 101.23 | 101.23 | 买入 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 100.54 | −1.63% | −1.67 | 100.54 | 100.54 | 买入 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 99.86 | −1.63% | −1.65 | 99.86 | 99.86 | 买入 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 99.14 | −1.65% | −1.66 | 99.14 | 99.14 | 买入 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 98.47 | −1.62% | −1.62 | 98.47 | 98.47 | 买入 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 97.80 | −1.56% | −1.55 | 97.80 | 97.80 | 买入 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 97.13 | −1.57% | −1.55 | 97.13 | 97.13 | 买入 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 96.46 | −1.53% | −1.50 | 96.46 | 96.46 | 买入 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 95.79 | −1.48% | −1.44 | 95.79 | 95.79 | 买入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 95.12 | −1.52% | −1.47 | 95.12 | 95.12 | 买入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 94.45 | −1.44% | −1.38 | 94.45 | 94.45 | 买入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 93.81 | −1.46% | −1.39 | 93.81 | 93.81 | 买入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 93.16 | −1.51% | −1.43 | 93.16 | 93.16 | 买入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 92.52 | −1.47% | −1.38 | 92.52 | 92.52 | 买入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 91.87 | −1.30% | −1.21 | 91.87 | 91.87 | 买入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 91.25 | −1.93% | −1.80 | 91.25 | 91.25 | 买入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 90.63 | −1.98% | −1.83 | 90.63 | 90.63 | 买入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 90.01 | −2.02% | −1.86 | 90.01 | 90.01 | 买入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 89.39 | −2.06% | −1.88 | 89.39 | 89.39 | 买入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 88.82 | −2.09% | −1.90 | 88.82 | 88.82 | 买入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 88.25 | −2.14% | −1.93 | 88.25 | 88.25 | 买入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 87.68 | −2.18% | −1.95 | 87.68 | 87.68 | 买入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 87.11 | −2.22% | −1.98 | 87.11 | 87.11 | 买入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 86.54 | −2.26% | −2.00 | 86.54 | 86.54 | 买入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 85.97 | −2.31% | −2.03 | 85.97 | 85.97 | 买入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 85.40 | −2.36% | −2.06 | 85.40 | 85.40 | 买入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 84.83 | −2.39% | −2.08 | 84.83 | 84.83 | 买入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 84.26 | −2.44% | −2.11 | 84.26 | 84.26 | 买入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 83.69 | −2.48% | −2.13 | 83.69 | 83.69 | 买入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 83.12 | −2.53% | −2.16 | 83.12 | 83.12 | 买入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 82.55 | −2.58% | −2.19 | 82.55 | 82.55 | 买入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 81.98 | −2.63% | −2.21 | 81.98 | 81.98 | 买入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 81.41 | −2.68% | −2.24 | 81.41 | 81.41 | 买入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 80.84 | −2.72% | −2.26 | 80.84 | 80.84 | 买入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 80.27 | −2.77% | −2.29 | 80.27 | 80.27 | 买入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 79.70 | −2.83% | −2.32 | 79.70 | 79.70 | 买入 |