合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 24.202 | +0.12% | +0.029 | 24.202 | 24.202 | 强烈买入 |
| MYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.225 | +0.10% | +0.023 | 24.225 | 24.225 | 强烈买入 |
| MYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.264 | +0.16% | +0.039 | 24.264 | 24.264 | 强烈买入 |
| MYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.291 | +0.19% | +0.046 | 24.291 | 24.291 | 强烈买入 |
| MYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.321 | +0.19% | +0.047 | 24.321 | 24.321 | 强烈买入 |
| MYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.348 | +0.19% | +0.047 | 24.348 | 24.348 | 强烈买入 |
| MYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.367 | +0.20% | +0.049 | 24.367 | 24.367 | 强烈买入 |
| MYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.379 | +0.20% | +0.049 | 24.379 | 24.379 | 强烈买入 |
| MYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.391 | +0.21% | +0.050 | 24.391 | 24.391 | 强烈买入 |
| MYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.406 | +0.19% | +0.047 | 24.406 | 24.406 | 强烈买入 |
| MYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.422 | +0.18% | +0.043 | 24.422 | 24.422 | 买入 |
| MYRX2026MYR/USD FX Futures (Nov 2026) | 2026-11-13 | 24.438 | +0.16% | +0.039 | 24.438 | 24.438 | 中立 |