合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 24.224 | +0.06% | +0.015 | 24.224 | 24.224 | 买入 |
| MYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.245 | −0.01% | −0.002 | 24.245 | 24.245 | 买入 |
| MYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.273 | 0.00% | 0.000 | 24.273 | 24.273 | 买入 |
| MYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.292 | −0.02% | −0.005 | 24.292 | 24.292 | 买入 |
| MYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.322 | +0.01% | +0.002 | 24.322 | 24.322 | 买入 |
| MYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.350 | +0.04% | +0.010 | 24.350 | 24.350 | 买入 |
| MYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.374 | +0.06% | +0.015 | 24.374 | 24.374 | 买入 |
| MYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.391 | +0.08% | +0.019 | 24.391 | 24.391 | 强烈买入 |
| MYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.408 | +0.09% | +0.022 | 24.408 | 24.408 | 买入 |
| MYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.426 | +0.09% | +0.022 | 24.426 | 24.426 | 买入 |
| MYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.441 | +0.06% | +0.015 | 24.441 | 24.441 | 买入 |
| MYRX2026MYR/USD FX Futures (Nov 2026) | 2026-11-13 | 24.456 | +0.03% | +0.008 | 24.456 | 24.456 | 强烈买入 |