合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 24.209 | +0.02% | +0.004 | 24.209 | 24.209 | 强烈买入 |
| MYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.247 | +0.03% | +0.007 | 24.247 | 24.247 | 买入 |
| MYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.273 | +0.04% | +0.009 | 24.273 | 24.273 | 强烈买入 |
| MYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.297 | +0.01% | +0.003 | 24.297 | 24.297 | 强烈买入 |
| MYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.320 | 0.00% | 0.000 | 24.320 | 24.320 | 强烈买入 |
| MYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.340 | −0.01% | −0.003 | 24.340 | 24.340 | 强烈买入 |
| MYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.359 | −0.02% | −0.006 | 24.359 | 24.359 | 强烈买入 |
| MYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.372 | −0.05% | −0.011 | 24.372 | 24.372 | 买入 |
| MYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.386 | −0.06% | −0.015 | 24.386 | 24.386 | 买入 |
| MYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.404 | −0.07% | −0.016 | 24.404 | 24.404 | 买入 |
| MYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.426 | −0.05% | −0.012 | 24.426 | 24.426 | 买入 |
| MYRX2026MYR/USD FX Futures (Nov 2026) | 2026-11-13 | 24.448 | −0.03% | −0.008 | 24.448 | 24.448 | 买入 |