搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
新加坡
/
期货
/
全球指数
/
NK1!
/
合约
NIKKEI 225 INDEX FUTURES
连续合约
连续合约
连续合约
连续合约
NK1!
Singapore Exchange
NK1!
Singapore Exchange
NK1!
Singapore Exchange
NK1!
Singapore Exchange
休市
休市
没有交易
在超级图表上查看
概览
新闻
观点
看法
技术指标
远期曲线
季节性
合约
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NKZ2025
NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-15
50,930
+0.20%
+100
51,030
50,690
买入
NKF2026
NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-12
50,780
+0.40%
+200
50,780
50,710
买入
NKG2026
NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-16
50,805
+0.45%
+230
50,805
50,805
买入
NKH2026
NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-16
50,960
+0.18%
+90
51,070
50,740
买入
NKJ2026
NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-13
50,565
+0.52%
+260
50,565
50,565
买入
NKK2026
NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-11
50,595
+0.52%
+260
50,595
50,595
买入
NKM2026
NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-15
50,650
+0.51%
+255
50,650
50,650
买入
NKN2026
NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-13
50,640
+0.51%
+255
50,640
50,640
买入
NKQ2026
NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-17
50,680
+0.51%
+255
50,680
50,680
买入
NKU2026
NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-14
50,720
+0.49%
+245
50,720
50,720
买入
NKZ2026
NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-14
50,530
+0.49%
+245
50,530
50,530
买入
NKH2027
NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-15
50,630
+0.49%
+245
50,630
50,630
买入
NKM2027
NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-14
50,450
+0.49%
+245
50,450
50,450
买入
NKU2027
NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-13
50,540
+0.49%
+245
50,540
50,540
买入
NKZ2027
NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-13
50,450
+0.51%
+255
50,450
50,450
买入
NKH2028
NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-13
50,540
+0.51%
+255
50,540
50,540
买入
NKM2028
NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-12
50,430
+0.51%
+255
50,430
50,430
买入
NKU2028
NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-11
50,550
+0.52%
+260
50,550
50,550
买入
NKZ2028
NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-11
50,490
+0.55%
+275
50,490
50,490
买入
NKH2029
NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-12
50,605
+0.55%
+275
50,605
50,605
买入
NKM2029
NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-11
50,510
+0.55%
+275
50,510
50,510
买入
NKU2029
NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-17
50,660
+0.55%
+275
50,660
50,660
买入
NKZ2029
NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-17
50,610
+0.55%
+275
50,610
50,610
买入
NKH2030
NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-11
50,725
+0.54%
+270
50,725
50,725
买入
NKM2030
NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-17
50,660
+0.57%
+285
50,660
50,660
买入
NKU2030
NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-16
50,810
+0.57%
+290
50,810
50,810
买入
NKZ2030
NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-16
50,770
+0.56%
+285
50,770
50,770
买入
NKH2031
NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-17
50,915
+0.56%
+285
50,915
50,915
买入
NKM2031
NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-16
50,860
+0.54%
+275
50,860
50,860
买入
NKU2031
NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-15
51,025
+0.54%
+275
51,025
51,025
买入
NKZ2031
NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-15
51,030
+0.56%
+285
51,030
51,030
买入
NKH2032
NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-15
51,205
+0.57%
+290
51,205
51,205
买入
NKM2032
NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-14
51,120
+0.56%
+285
51,120
51,120
买入
NKU2032
NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-13
51,305
+0.56%
+285
51,305
51,305
买入
NKZ2032
NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-13
51,270
+0.56%
+285
51,270
51,270
买入
NKH2033
NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-14
51,460
+0.56%
+285
51,460
51,460
买入
NKM2033
NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-13
51,400
+0.56%
+285
51,400
51,400
买入
NKU2033
NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-12
51,605
+0.56%
+285
51,605
51,605
买入
