NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,090 | −0.66% | −280 | 42,375 | 42,045 | 买入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,075 | +0.32% | +135 | 42,075 | 42,075 | 买入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,120 | +0.35% | +145 | 42,120 | 42,120 | 买入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,150 | +0.35% | +145 | 42,210 | 41,945 | 买入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,110 | +0.27% | +115 | 42,110 | 42,110 | 买入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,135 | +0.26% | +110 | 42,135 | 42,135 | 买入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,180 | +0.34% | +145 | 42,180 | 42,180 | 买入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41,875 | +0.34% | +140 | 41,875 | 41,875 | 中立 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 41,900 | +0.34% | +140 | 41,900 | 41,900 | 卖出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 41,950 | +0.35% | +145 | 41,950 | 41,950 | 买入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42,000 | +0.35% | +145 | 42,000 | 42,000 | 买入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41,800 | +0.37% | +155 | 41,800 | 41,800 | 买入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41,825 | +0.37% | +155 | 41,825 | 41,825 | 买入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41,640 | +0.37% | +155 | 41,640 | 41,640 | 买入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41,685 | +0.37% | +155 | 41,685 | 41,685 | 买入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,530 | +0.40% | +165 | 41,530 | 41,530 | 买入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,570 | +0.39% | +160 | 41,570 | 41,570 | 买入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,380 | +0.40% | +165 | 41,380 | 41,380 | 买入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,440 | +0.41% | +170 | 41,440 | 41,440 | 买入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,300 | +0.43% | +175 | 41,300 | 41,300 | 买入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,355 | +0.42% | +175 | 41,355 | 41,355 | 买入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,190 | +0.55% | +225 | 41,190 | 41,190 | 买入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,265 | +0.54% | +220 | 41,265 | 41,265 | 买入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,050 | +0.48% | +195 | 41,050 | 41,050 | 买入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,100 | +0.46% | +190 | 41,100 | 41,100 | 买入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40,940 | +0.50% | +205 | 40,940 | 40,940 | 买入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,015 | +0.50% | +205 | 41,015 | 41,015 | 买入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,020 | +0.45% | +185 | 41,020 | 41,020 | 买入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41,095 | +0.45% | +185 | 41,095 | 41,095 | 买入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40,770 | +0.51% | +205 | 40,770 | 40,770 | 买入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40,860 | +0.50% | +205 | 40,860 | 40,860 | 买入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40,720 | −0.16% | −65 | 40,720 | 40,720 | 买入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40,815 | −0.16% | −65 | 40,815 | 40,815 | 买入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,650 | +0.56% | +225 | 40,650 | 40,650 | 买入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40,755 | +0.54% | +220 | 40,755 | 40,755 | 买入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40,900 | +0.50% | +205 | 40,900 | 40,900 | 买入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,010 | +0.50% | +205 | 41,010 | 41,010 | 买入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40,860 | +0.50% | +205 | 40,860 | 40,860 | 买入 |