NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43,965 | +0.79% | +345 | 44,010 | 43,540 | 强烈买入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 43,315 | +1.27% | +545 | 43,315 | 43,315 | 强烈买入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 43,375 | +1.32% | +565 | 43,375 | 43,375 | 强烈买入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 43,740 | +0.71% | +310 | 43,775 | 43,320 | 强烈买入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 43,385 | +1.32% | +565 | 43,385 | 43,385 | 强烈买入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 43,410 | +1.32% | +565 | 43,410 | 43,410 | 买入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 43,420 | +1.29% | +555 | 43,420 | 43,420 | 强烈买入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 43,115 | +1.30% | +555 | 43,115 | 43,115 | 强烈买入 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 43,140 | +1.30% | +555 | 43,140 | 43,140 | 强烈买入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 43,190 | +1.30% | +555 | 43,190 | 43,190 | 强烈买入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 43,230 | +1.30% | +555 | 43,230 | 43,230 | 强烈买入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 43,020 | +1.28% | +545 | 43,020 | 43,020 | 强烈买入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 43,040 | +1.27% | +540 | 43,040 | 43,040 | 强烈买入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42,850 | +1.29% | +545 | 42,850 | 42,850 | 强烈买入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42,890 | +1.28% | +540 | 42,890 | 42,890 | 强烈买入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42,730 | +1.32% | +555 | 42,730 | 42,730 | 强烈买入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42,770 | +1.33% | +560 | 42,770 | 42,770 | 强烈买入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42,620 | +1.32% | +555 | 42,620 | 42,620 | 强烈买入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42,675 | +1.33% | +560 | 42,675 | 42,675 | 强烈买入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 42,500 | +1.30% | +545 | 42,500 | 42,500 | 强烈买入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42,555 | +1.30% | +545 | 42,555 | 42,555 | 强烈买入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 42,310 | +1.28% | +535 | 42,310 | 42,310 | 强烈买入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 42,390 | +1.29% | +540 | 42,390 | 42,390 | 强烈买入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 42,210 | +1.28% | +535 | 42,210 | 42,210 | 强烈买入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 42,260 | +1.28% | +535 | 42,260 | 42,260 | 强烈买入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 42,060 | +1.26% | +525 | 42,060 | 42,060 | 强烈买入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 42,135 | +1.26% | +525 | 42,135 | 42,135 | 强烈买入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,970 | +1.24% | +515 | 41,970 | 41,970 | 强烈买入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 42,050 | +1.25% | +520 | 42,050 | 42,050 | 强烈买入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41,860 | +1.25% | +515 | 41,860 | 41,860 | 强烈买入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41,950 | +1.24% | +515 | 41,950 | 41,950 | 强烈买入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41,790 | +1.22% | +505 | 41,790 | 41,790 | 强烈买入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41,885 | +1.22% | +505 | 41,885 | 41,885 | 强烈买入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41,710 | +1.23% | +505 | 41,710 | 41,710 | 强烈买入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41,815 | +1.22% | +505 | 41,815 | 41,815 | 强烈买入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41,670 | +1.20% | +495 | 41,670 | 41,670 | 强烈买入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,780 | +1.20% | +495 | 41,780 | 41,780 | 强烈买入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41,620 | +1.18% | +485 | 41,620 | 41,620 | 强烈买入 |