合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 48,450 | +0.09% | +45 | 48,450 | 48,360 | 强烈买入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48,050 | −0.82% | −395 | 48,535 | 47,775 | 买入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 48,440 | +1.40% | +670 | 48,440 | 48,440 | 强烈买入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 48,480 | +1.39% | +665 | 48,480 | 48,480 | 强烈买入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 48,465 | +1.52% | +725 | 48,465 | 48,465 | 强烈买入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 48,160 | +1.53% | +725 | 48,160 | 48,160 | 强烈买入 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 48,190 | +1.53% | +725 | 48,190 | 48,190 | 强烈买入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 48,235 | +1.40% | +665 | 48,235 | 48,235 | 强烈买入 |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 48,225 | +1.41% | +670 | 48,225 | 48,225 | 中立 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 48,295 | +1.42% | +675 | 48,295 | 48,295 | 强烈买入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 48,105 | +1.40% | +665 | 48,105 | 48,105 | 强烈买入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 48,165 | +1.42% | +675 | 48,165 | 48,165 | 强烈买入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47,965 | +1.45% | +685 | 47,965 | 47,965 | 强烈买入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47,745 | +1.46% | +685 | 47,745 | 47,745 | 强烈买入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47,875 | +1.45% | +685 | 47,875 | 47,875 | 强烈买入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 47,700 | +1.46% | +685 | 47,700 | 47,700 | 强烈买入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47,775 | +1.48% | +695 | 47,775 | 47,775 | 强烈买入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 47,575 | +1.50% | +705 | 47,575 | 47,575 | 强烈买入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 47,735 | +1.50% | +705 | 47,735 | 47,735 | 强烈买入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 47,575 | +1.51% | +710 | 47,575 | 47,575 | 强烈买入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 47,655 | +1.52% | +715 | 47,655 | 47,655 | 强烈买入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 47,500 | +1.53% | +715 | 47,500 | 47,500 | 强烈买入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 47,645 | +1.55% | +725 | 47,645 | 47,645 | 强烈买入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 47,520 | +1.56% | +730 | 47,520 | 47,520 | 强烈买入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 47,595 | +1.55% | +725 | 47,595 | 47,595 | 强烈买入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 47,445 | +1.55% | +725 | 47,445 | 47,445 | 强烈买入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 47,615 | +1.59% | +745 | 47,615 | 47,615 | 强烈买入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 47,490 | +1.59% | +745 | 47,490 | 47,490 | 强烈买入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 47,595 | +1.61% | +755 | 47,595 | 47,595 | 强烈买入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 47,440 | +1.62% | +755 | 47,440 | 47,440 | 强烈买入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 47,645 | +1.63% | +765 | 47,645 | 47,645 | 强烈买入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 47,535 | +1.65% | +770 | 47,535 | 47,535 | 强烈买入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 47,625 | +2.84% | +1,315 | 47,625 | 47,625 | 强烈买入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 47,530 | +2.87% | +1,325 | 47,530 | 47,530 | 强烈买入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 47,655 | +1.70% | +795 | 47,655 | 47,655 | 强烈买入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 47,590 | +1.71% | +800 | 47,590 | 47,590 | 强烈买入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 47,665 | +1.74% | +815 | 47,665 | 47,665 | 强烈买入 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 47,570 | +1.74% | +815 | 47,570 | 47,570 | 强烈买入 |