NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 48,755 | +2.08% | +995 | 48,755 | 48,340 | 强烈买入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 48,735 | +1.98% | +945 | 48,735 | 48,735 | 强烈买入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48,635 | −0.24% | −115 | 48,940 | 48,440 | 买入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 48,685 | +1.69% | +810 | 48,685 | 48,685 | 买入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 48,710 | +1.68% | +805 | 48,710 | 48,710 | 买入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 48,750 | +1.84% | +880 | 48,750 | 48,385 | 强烈买入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 48,450 | +1.85% | +880 | 48,450 | 48,450 | 买入 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 48,480 | +1.85% | +880 | 48,480 | 48,480 | 买入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 48,550 | +1.97% | +940 | 48,550 | 48,550 | 强烈买入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 48,610 | +1.97% | +940 | 48,610 | 48,610 | 强烈买入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 48,420 | +1.98% | +940 | 48,420 | 48,420 | 强烈买入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 48,500 | +1.98% | +940 | 48,500 | 48,500 | 强烈买入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 48,300 | +1.98% | +940 | 48,300 | 48,300 | 强烈买入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 48,090 | +1.39% | +660 | 48,090 | 48,090 | 买入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 48,220 | +1.92% | +910 | 48,220 | 48,220 | 强烈买入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 48,050 | +1.42% | +675 | 48,050 | 48,050 | 买入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 48,130 | +1.95% | +920 | 48,130 | 48,130 | 强烈买入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 47,935 | +1.36% | +645 | 47,935 | 47,935 | 买入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 48,100 | +1.97% | +930 | 48,100 | 48,100 | 强烈买入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 47,945 | +1.47% | +695 | 47,945 | 47,945 | 买入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 47,900 | +1.96% | +920 | 47,900 | 47,900 | 强烈买入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 47,755 | +1.41% | +665 | 47,755 | 47,755 | 强烈买入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 47,830 | +1.96% | +920 | 47,830 | 47,830 | 强烈买入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 47,705 | +1.53% | +720 | 47,705 | 47,705 | 强烈买入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 47,740 | +1.96% | +920 | 47,740 | 47,740 | 强烈买入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 47,600 | +1.44% | +675 | 47,600 | 47,600 | 买入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 47,680 | +1.92% | +900 | 47,680 | 47,680 | 强烈买入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 47,565 | +1.45% | +680 | 47,565 | 47,565 | 买入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 47,620 | +1.95% | +910 | 47,620 | 47,620 | 强烈买入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 47,475 | +1.39% | +650 | 47,475 | 47,475 | 买入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 47,600 | +1.93% | +900 | 47,600 | 47,600 | 强烈买入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 47,495 | +1.43% | +670 | 47,495 | 47,495 | 买入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 47,560 | +1.93% | +900 | 47,560 | 47,560 | 强烈买入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 47,465 | +1.43% | +670 | 47,465 | 47,465 | 买入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 47,580 | +1.93% | +900 | 47,580 | 47,580 | 强烈买入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 47,520 | +1.48% | +695 | 47,520 | 47,520 | 买入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 47,590 | +1.93% | +900 | 47,590 | 47,590 | 买入 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 47,500 | +1.39% | +650 | 47,500 | 47,500 | 买入 |