NIKKEI 225 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 39630 | +1.20% | 470 | 39630 | 39630 | 强烈买入 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 39635 | +1.28% | 500 | 39635 | 39635 | 强烈买入 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 39410 | −0.57% | −225 | 39685 | 39195 | 买入 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 39385 | +1.30% | 505 | 39385 | 39385 | 强烈买入 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 39390 | +1.29% | 500 | 39390 | 39390 | 强烈买入 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 39140 | −0.66% | −260 | 39140 | 39140 | 买入 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 39365 | +1.30% | 505 | 39365 | 39365 | 强烈买入 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 39375 | +1.30% | 505 | 39375 | 39375 | 强烈买入 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 39360 | +1.30% | 505 | 39360 | 39360 | 强烈买入 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 39125 | +1.31% | 505 | 39125 | 39125 | 强烈买入 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 39105 | +1.31% | 505 | 39105 | 39105 | 强烈买入 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38900 | +1.32% | 505 | 38900 | 38900 | 强烈买入 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38885 | +1.33% | 510 | 38885 | 38885 | 强烈买入 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 38670 | +1.34% | 510 | 38670 | 38670 | 强烈买入 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 38670 | +1.34% | 510 | 38670 | 38670 | 强烈买入 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 38475 | +1.36% | 515 | 38475 | 38475 | 强烈买入 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 38470 | +1.36% | 515 | 38470 | 38470 | 强烈买入 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 38260 | +1.36% | 515 | 38260 | 38260 | 强烈买入 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 38275 | +1.36% | 515 | 38275 | 38275 | 强烈买入 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 38115 | +1.37% | 515 | 38115 | 38115 | 强烈买入 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 38130 | +1.38% | 520 | 38130 | 38130 | 强烈买入 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37960 | +1.39% | 520 | 37960 | 37960 | 强烈买入 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37985 | +1.39% | 520 | 37985 | 37985 | 强烈买入 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37835 | +1.41% | 525 | 37835 | 37835 | 强烈买入 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37860 | +1.42% | 530 | 37860 | 37860 | 强烈买入 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37695 | +1.43% | 530 | 37695 | 37695 | 强烈买入 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37740 | +1.42% | 530 | 37740 | 37740 | 强烈买入 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 37605 | +1.44% | 535 | 37605 | 37605 | 强烈买入 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37635 | +1.44% | 535 | 37635 | 37635 | 强烈买入 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 37485 | +1.45% | 535 | 37485 | 37485 | 强烈买入 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 37545 | +1.46% | 540 | 37545 | 37545 | 强烈买入 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 37440 | +1.46% | 540 | 37440 | 37440 | 强烈买入 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 37500 | +1.47% | 545 | 37500 | 37500 | 强烈买入 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 37390 | +1.49% | 550 | 37390 | 37390 | 强烈买入 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 37460 | +1.50% | 555 | 37460 | 37460 | 强烈买入 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 37365 | +1.51% | 555 | 37365 | 37365 | 强烈买入 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 37430 | +1.51% | 555 | 37430 | 37430 | 强烈买入 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 37325 | +1.52% | 560 | 37325 | 37325 | — |