NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 36,935 | +0.39% | 145 | 37,090 | 36,775 | 卖出 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 36,470 | −2.68% | −1,005 | 36,470 | 36,470 | 强烈卖出 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 36,515 | −2.43% | −910 | 36,515 | 36,515 | 强烈卖出 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,710 | +0.48% | 175 | 36,840 | 36,545 | 卖出 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36,500 | −2.52% | −945 | 36,500 | 36,500 | 强烈卖出 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36,515 | −2.54% | −950 | 36,515 | 36,515 | 强烈卖出 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,515 | −2.54% | −950 | 36,515 | 36,515 | 强烈卖出 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,260 | −2.54% | −945 | 36,260 | 36,260 | 强烈卖出 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36,285 | −2.55% | −950 | 36,285 | 36,285 | 强烈卖出 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36,310 | −2.55% | −950 | 36,310 | 36,310 | 强烈卖出 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36,305 | −2.55% | −950 | 36,305 | 36,305 | 强烈卖出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,080 | −2.58% | −955 | 36,080 | 36,080 | 强烈卖出 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,105 | −2.58% | −955 | 36,105 | 36,105 | 强烈卖出 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 35,920 | −2.60% | −960 | 35,920 | 35,920 | 强烈卖出 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 35,950 | −2.61% | −965 | 35,950 | 35,950 | 强烈卖出 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 35,735 | −2.64% | −970 | 35,735 | 35,735 | 强烈卖出 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 35,770 | −2.65% | −975 | 35,770 | 35,770 | 强烈卖出 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 35,590 | −2.68% | −980 | 35,590 | 35,590 | 强烈卖出 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 35,625 | −2.69% | −985 | 35,625 | 35,625 | 强烈卖出 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35,440 | −2.72% | −990 | 35,440 | 35,440 | 强烈卖出 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35,475 | −2.73% | −995 | 35,475 | 35,475 | 强烈卖出 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35,330 | −2.75% | −1,000 | 35,330 | 35,330 | 强烈卖出 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35,365 | −2.75% | −1,000 | 35,365 | 35,365 | 强烈卖出 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35,190 | −2.79% | −1,010 | 35,190 | 35,190 | 强烈卖出 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35,250 | −2.80% | −1,015 | 35,250 | 35,250 | 强烈卖出 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,105 | −2.81% | −1,015 | 35,105 | 35,105 | 强烈卖出 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,140 | −2.83% | −1,025 | 35,140 | 35,140 | 强烈卖出 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 34,985 | −2.85% | −1,025 | 34,985 | 34,985 | 强烈卖出 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,045 | −2.86% | −1,030 | 35,045 | 35,045 | 强烈卖出 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 34,905 | −2.89% | −1,040 | 34,905 | 34,905 | 强烈卖出 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 34,965 | −2.89% | −1,040 | 34,965 | 34,965 | 强烈卖出 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 34,825 | −2.93% | −1,050 | 34,825 | 34,825 | 强烈卖出 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 34,890 | −2.94% | −1,055 | 34,890 | 34,890 | 强烈卖出 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 34,785 | −2.96% | −1,060 | 34,785 | 34,785 | 强烈卖出 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 34,850 | −2.95% | −1,060 | 34,850 | 34,850 | 强烈卖出 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 34,730 | −2.98% | −1,065 | 34,730 | 34,730 | 强烈卖出 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 34,810 | −2.98% | −1,070 | 34,810 | 34,810 | 强烈卖出 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 34,715 | −3.00% | −1,075 | 34,715 | 34,715 | 强烈卖出 |