NIKKEI 225 INDEX FUTURES合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	48,755	+2.08%	+995	48,755	48,340	强烈买入
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	47,480	−2.58%	−1,255	48,040	47,480	买入
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	46,710	−1.71%	−815	47,895	45,160	买入
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	47,485	−2.46%	−1,200	47,485	47,485	买入
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	47,560	−2.36%	−1,150	47,560	47,560	买入
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	45,395	−4.54%	−2,160	45,395	45,300	中立
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	47,255	−2.47%	−1,195	47,255	47,255	买入
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	47,280	−2.48%	−1,200	47,280	47,280	买入
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	47,325	−2.52%	−1,225	47,325	47,325	买入
NKN2026^{NIKKEI 225 INDEX FUTURES (Jul 2026)}	2026-07-13	47,310	—	—	47,310	47,310	中立
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	47,355	−2.58%	−1,255	47,355	47,355	买入
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	47,375	−2.16%	−1,045	47,375	47,375	买入
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	47,205	−2.67%	−1,295	47,205	47,205	买入
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	47,265	−2.14%	−1,035	47,265	47,265	买入
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	47,065	−2.13%	−1,025	47,065	47,065	买入
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	47,130	−2.26%	−1,090	47,130	47,130	买入
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	46,995	−2.20%	−1,055	46,995	46,995	买入
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	47,050	−2.24%	−1,080	47,050	47,050	买入
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	46,905	−2.15%	−1,030	46,905	46,905	买入
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	46,980	−2.33%	−1,120	46,980	46,980	买入
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	46,865	−2.25%	−1,080	46,865	46,865	买入
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	46,945	−1.99%	−955	46,945	46,945	买入
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	46,695	−2.22%	−1,060	46,695	46,695	买入
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	46,800	−2.15%	−1,030	46,800	46,800	买入
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	46,625	−2.26%	−1,080	46,625	46,625	买入
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	46,700	−2.18%	−1,040	46,700	46,700	买入
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	46,535	−2.24%	−1,065	46,535	46,535	买入
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	46,635	−2.19%	−1,045	46,635	46,635	买入
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	46,485	−2.27%	−1,080	46,485	46,485	买入
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	46,585	−2.17%	−1,035	46,585	46,585	买入
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	46,425	−2.21%	−1,050	46,425	46,425	买入
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	46,540	−2.23%	−1,060	46,540	46,540	买入
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	46,405	−2.29%	−1,090	46,405	46,405	买入
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	46,525	−2.18%	−1,035	46,525	46,525	买入
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	46,365	−2.32%	−1,100	46,365	46,365	买入
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	46,500	−2.27%	−1,080	46,500	46,500	买入
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	46,375	−2.41%	−1,145	46,375	46,375	买入
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	46,520	−2.25%	−1,070	46,520	46,520	买入
NKU2033^{NIKKEI 225 INDEX FUTURES (Sep 2033)}	2033-09-12	46,375	−2.37%	−1,125	46,375	46,375	买入