NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 45,235 | +1.24% | +555 | 45,235 | 45,235 | 强烈买入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45,245 | +1.23% | +550 | 45,245 | 45,245 | 买入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 45,165 | −0.30% | −135 | 45,280 | 45,120 | 买入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45,295 | +1.17% | +525 | 45,295 | 45,295 | 强烈买入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45,325 | +1.17% | +525 | 45,325 | 45,325 | 买入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 45,275 | +1.06% | +475 | 45,275 | 45,275 | 买入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 44,975 | +1.07% | +475 | 44,975 | 44,975 | 买入 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 45,005 | +1.08% | +480 | 45,005 | 45,005 | 买入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 45,095 | +1.27% | +565 | 45,095 | 45,095 | 强烈买入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 45,165 | +1.33% | +595 | 45,165 | 45,165 | 强烈买入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 44,965 | +1.30% | +575 | 44,965 | 44,965 | 强烈买入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 45,055 | +1.38% | +615 | 45,055 | 45,055 | 强烈买入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 44,845 | +1.34% | +595 | 44,845 | 44,845 | 强烈买入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 44,910 | +1.34% | +595 | 44,910 | 44,910 | 强烈买入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 44,755 | +1.39% | +615 | 44,755 | 44,755 | 强烈买入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 44,815 | +1.41% | +625 | 44,815 | 44,815 | 强烈买入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 44,645 | +1.42% | +625 | 44,645 | 44,645 | 强烈买入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 44,725 | +1.44% | +635 | 44,725 | 44,725 | 强烈买入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 44,585 | +1.44% | +635 | 44,585 | 44,585 | 强烈买入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 44,660 | +1.45% | +640 | 44,660 | 44,660 | 强烈买入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 44,575 | +1.51% | +665 | 44,575 | 44,575 | 强烈买入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 44,680 | +1.53% | +675 | 44,680 | 44,680 | 强烈买入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 44,515 | +1.70% | +745 | 44,515 | 44,515 | 强烈买入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 44,585 | +1.71% | +750 | 44,585 | 44,585 | 强烈买入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 44,335 | +1.59% | +695 | 44,335 | 44,335 | 强烈买入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 44,430 | +1.61% | +705 | 44,430 | 44,430 | 强烈买入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 44,265 | +1.60% | +695 | 44,265 | 44,265 | 强烈买入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 44,360 | +1.61% | +705 | 44,360 | 44,360 | 强烈买入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44,175 | +1.60% | +695 | 44,175 | 44,175 | 强烈买入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44,285 | +1.62% | +705 | 44,285 | 44,285 | 强烈买入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 44,135 | +1.62% | +705 | 44,135 | 44,135 | 强烈买入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44,245 | +1.63% | +710 | 44,245 | 44,245 | 强烈买入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 44,065 | +1.63% | +705 | 44,065 | 44,065 | 强烈买入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44,190 | +1.64% | +715 | 44,190 | 44,190 | 强烈买入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 44,055 | +1.65% | +715 | 44,055 | 44,055 | 强烈买入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44,185 | +1.66% | +720 | 44,185 | 44,185 | 强烈买入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 44,025 | +1.67% | +725 | 44,025 | 44,025 | 强烈买入 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44,165 | +1.68% | +730 | 44,165 | 44,165 | 中立 |