NIKKEI 225 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 44,635 | −0.49% | −220 | 44,745 | 44,635 | 买入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 44,880 | −0.43% | −195 | 44,880 | 44,880 | 买入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 44,655 | −0.56% | −250 | 44,935 | 44,420 | 买入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 44,890 | −0.34% | −155 | 44,890 | 44,890 | 买入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 44,920 | −0.33% | −150 | 44,920 | 44,920 | 买入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 44,935 | −0.33% | −150 | 44,935 | 44,935 | 买入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 44,630 | −0.33% | −150 | 44,630 | 44,630 | 中立 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 44,660 | −0.33% | −150 | 44,660 | 44,660 | 中立 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 44,715 | −0.45% | −200 | 44,715 | 44,715 | 买入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 44,775 | −0.40% | −180 | 44,775 | 44,775 | 买入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 44,585 | −0.45% | −200 | 44,585 | 44,585 | 买入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 44,655 | −0.42% | −190 | 44,655 | 44,655 | 买入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 44,455 | −0.43% | −190 | 44,455 | 44,455 | 买入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 44,525 | −0.41% | −185 | 44,525 | 44,525 | 买入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 44,375 | −0.40% | −180 | 44,375 | 44,375 | 买入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 44,430 | −0.40% | −180 | 44,430 | 44,430 | 买入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 44,265 | −0.40% | −180 | 44,265 | 44,265 | 买入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 44,340 | −0.40% | −180 | 44,340 | 44,340 | 买入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 44,205 | −0.41% | −180 | 44,205 | 44,205 | 买入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 44,280 | −0.40% | −180 | 44,280 | 44,280 | 买入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 44,115 | −0.41% | −180 | 44,115 | 44,115 | 买入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 44,210 | −0.41% | −180 | 44,210 | 44,210 | 买入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 44,095 | −0.41% | −180 | 44,095 | 44,095 | 买入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 44,160 | −0.41% | −180 | 44,160 | 44,160 | 买入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 44,035 | −0.41% | −180 | 44,035 | 44,035 | 买入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 44,125 | −0.41% | −180 | 44,125 | 44,125 | 买入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 44,025 | −0.43% | −190 | 44,025 | 44,025 | 买入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 44,115 | −0.43% | −190 | 44,115 | 44,115 | 买入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 43,725 | −0.43% | −190 | 43,725 | 43,725 | 买入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 43,830 | −0.42% | −185 | 43,830 | 43,830 | 买入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 43,685 | −0.41% | −180 | 43,685 | 43,685 | 买入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 43,795 | −0.41% | −180 | 43,795 | 43,795 | 买入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 43,615 | −0.43% | −190 | 43,615 | 43,615 | 买入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 43,735 | −0.43% | −190 | 43,735 | 43,735 | 买入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 43,985 | +0.43% | +190 | 43,985 | 43,985 | 强烈买入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44,110 | +0.43% | +190 | 44,110 | 44,110 | 强烈买入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 43,565 | −0.43% | −190 | 43,565 | 43,565 | 中立 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 43,705 | −0.42% | −185 | 43,705 | 43,705 | 强烈卖出 |