SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,094.00 | +0.20% | +4.25 | 2,096.75 | 2,086.75 | 强烈买入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,091.00 | +0.14% | +3.00 | 2,092.00 | 2,088.25 | 买入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,087.50 | +1.63% | +33.50 | 2,087.50 | 2,087.50 | 中立 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,083.75 | +1.61% | +33.00 | 2,085.00 | 2,083.75 | 强烈买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,070.75 | +1.61% | +32.75 | 2,070.75 | 2,039.00 | 强烈买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,062.50 | +1.59% | +32.25 | 2,062.50 | 2,062.50 | 强烈买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,050.50 | +1.65% | +33.25 | 2,050.50 | 2,050.50 | 强烈买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,052.75 | +1.65% | +33.25 | 2,052.75 | 2,052.75 | 强烈买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,050.25 | +1.65% | +33.25 | 2,050.25 | 2,050.25 | 强烈买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,039.00 | +1.66% | +33.25 | 2,039.00 | 2,039.00 | 强烈买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,998.50 | +1.69% | +33.25 | 1,998.50 | 1,998.50 | 强烈买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,002.50 | +1.70% | +33.50 | 2,002.50 | 2,002.50 | 强烈买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,003.00 | +1.70% | +33.50 | 2,003.00 | 2,003.00 | 强烈买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,997.00 | +1.72% | +33.75 | 1,997.00 | 1,997.00 | 强烈买入 |