SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,167.75 | −0.10% | −2.25 | 2,171.50 | 2,167.25 | 买入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,171.75 | +1.29% | +27.75 | 2,177.50 | 2,136.00 | 强烈买入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,169.75 | +1.19% | +25.50 | 2,169.75 | 2,169.75 | 强烈买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,165.00 | +1.23% | +26.25 | 2,165.00 | 2,165.00 | 强烈买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,154.25 | +1.32% | +28.00 | 2,154.25 | 2,154.25 | 强烈买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,127.25 | +1.39% | +29.25 | 2,127.25 | 2,127.25 | 强烈买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,130.75 | +1.40% | +29.50 | 2,130.75 | 2,130.75 | 强烈买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,129.25 | +1.42% | +29.75 | 2,129.25 | 2,129.25 | 强烈买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,117.75 | +1.44% | +30.00 | 2,117.75 | 2,117.75 | 强烈买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,078.75 | +1.45% | +29.75 | 2,078.75 | 2,078.75 | 强烈买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,082.00 | +1.46% | +30.00 | 2,082.00 | 2,082.00 | 强烈买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,081.75 | +1.46% | +30.00 | 2,081.75 | 2,081.75 | 强烈买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,073.25 | +1.46% | +29.75 | 2,073.25 | 2,073.25 | 强烈买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,035.50 | +1.48% | +29.75 | 2,035.50 | 2,035.50 | 中立 |