合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,316.00 | −0.03% | −0.75 | 2,319.25 | 2,310.25 | 买入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,318.25 | −0.05% | −1.25 | 2,319.00 | 2,318.00 | 买入 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,318.75 | — | — | 2,318.75 | 2,318.75 | 中立 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,319.50 | +0.18% | +4.25 | 2,319.50 | 2,319.50 | 强烈买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,312.25 | +0.19% | +4.50 | 2,312.25 | 2,312.25 | 强烈买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,272.50 | +0.18% | +4.00 | 2,272.50 | 2,272.50 | 强烈买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,276.00 | +0.15% | +3.50 | 2,276.00 | 2,276.00 | 强烈买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,274.75 | +0.14% | +3.25 | 2,274.75 | 2,274.75 | 强烈买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,263.00 | +0.14% | +3.25 | 2,263.00 | 2,263.00 | 强烈买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,224.00 | +0.12% | +2.75 | 2,224.00 | 2,224.00 | 强烈买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,226.75 | +0.12% | +2.75 | 2,226.75 | 2,226.75 | 强烈买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,226.75 | +0.13% | +3.00 | 2,226.75 | 2,226.75 | 强烈买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,217.50 | +0.14% | +3.00 | 2,217.50 | 2,217.50 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,180.25 | +0.15% | +3.25 | 2,180.25 | 2,180.25 | 买入 |