合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,171.25 | +0.70% | +15.00 | 2,182.25 | 2,136.00 | 卖出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,173.25 | +0.85% | +18.25 | 2,181.50 | 2,136.75 | 卖出 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,154.75 | −3.41% | −76.00 | 2,154.75 | 2,154.75 | 卖出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,152.75 | −3.42% | −76.25 | 2,152.75 | 2,152.75 | 卖出 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,142.75 | −3.47% | −77.00 | 2,142.75 | 2,142.75 | 卖出 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,104.25 | −3.61% | −78.75 | 2,104.25 | 2,104.25 | 卖出 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,112.75 | −3.69% | −81.00 | 2,112.75 | 2,112.75 | 卖出 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,111.25 | −3.71% | −81.25 | 2,111.25 | 2,111.25 | 卖出 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,099.50 | −3.74% | −81.50 | 2,099.50 | 2,099.50 | 卖出 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,061.25 | −3.79% | −81.25 | 2,061.25 | 2,061.25 | 卖出 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,063.25 | −3.80% | −81.50 | 2,063.25 | 2,063.25 | 卖出 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,062.50 | −3.79% | −81.25 | 2,062.50 | 2,062.50 | 卖出 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,052.75 | −3.80% | −81.00 | 2,052.75 | 2,052.75 | 卖出 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,015.50 | −3.83% | −80.25 | 2,015.50 | 2,015.50 | 强烈卖出 |