SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,236.25 | +0.99% | +22.00 | 2,238.25 | 2,208.25 | 买入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,234.50 | +0.79% | +17.50 | 2,235.00 | 2,234.50 | 买入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,216.25 | −0.49% | −11.00 | 2,216.25 | 2,216.25 | 买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,212.75 | −0.51% | −11.25 | 2,212.75 | 2,212.75 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,202.00 | −0.58% | −12.75 | 2,202.00 | 2,202.00 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,171.00 | −0.46% | −10.00 | 2,171.00 | 2,171.00 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,175.25 | −0.45% | −9.75 | 2,175.25 | 2,175.25 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,173.75 | −0.45% | −9.75 | 2,173.75 | 2,173.75 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,162.25 | −0.44% | −9.50 | 2,162.25 | 2,162.25 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,123.25 | −0.45% | −9.50 | 2,123.25 | 2,123.25 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,126.25 | −0.46% | −9.75 | 2,126.25 | 2,126.25 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,126.25 | −0.46% | −9.75 | 2,126.25 | 2,126.25 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,118.00 | −0.47% | −10.00 | 2,118.00 | 2,118.00 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,080.50 | −0.47% | −9.75 | 2,080.50 | 2,080.50 | 中立 |