FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1961.00 | −1.13% | −22.50 | 1984.75 | 1952.75 | 买入 |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1945.75 | −1.12% | −22.00 | 1969.25 | 1939.00 | 买入 |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1958.75 | +1.11% | 21.50 | 1958.75 | 1958.75 | 买入 |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1961.75 | +1.10% | 21.25 | 1961.75 | 1961.75 | 买入 |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1974.00 | +1.14% | 22.25 | 1974.00 | 1974.00 | 买入 |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1975.75 | +1.16% | 22.75 | 1975.75 | 1975.75 | 买入 |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1954.50 | +1.11% | 21.50 | 1954.50 | 1954.50 | 买入 |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1921.50 | +1.10% | 21.00 | 1921.50 | 1921.50 | 买入 |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1925.00 | +1.09% | 20.75 | 1925.00 | 1925.00 | 买入 |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1925.75 | +1.06% | 20.25 | 1925.75 | 1925.75 | 买入 |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1919.75 | +1.04% | 19.75 | 1919.75 | 1919.75 | 买入 |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1885.50 | +1.06% | 19.75 | 1885.50 | 1885.50 | 买入 |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1888.25 | +1.06% | 19.75 | 1888.25 | 1888.25 | 买入 |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1888.75 | +1.07% | 20.00 | 1888.75 | 1888.75 | 买入 |