FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1947.25 | +0.18% | 3.50 | 1948.75 | 1942.50 | 买入 |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1944.50 | +0.09% | 1.75 | 1944.50 | 1944.50 | 买入 |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1946.25 | +1.34% | 25.75 | 1946.25 | 1946.25 | 买入 |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1956.75 | +1.39% | 26.75 | 1956.75 | 1956.75 | 买入 |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1963.00 | +1.46% | 28.25 | 1963.00 | 1963.00 | 买入 |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1937.00 | +1.28% | 24.50 | 1937.00 | 1937.00 | 买入 |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1905.00 | +1.28% | 24.00 | 1905.00 | 1905.00 | 买入 |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1908.75 | +1.27% | 24.00 | 1908.75 | 1908.75 | 买入 |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1909.75 | +1.26% | 23.75 | 1909.75 | 1909.75 | 买入 |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1904.50 | +1.25% | 23.50 | 1904.50 | 1904.50 | 买入 |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1872.75 | +1.28% | 23.75 | 1872.75 | 1872.75 | 买入 |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1875.75 | +1.28% | 23.75 | 1875.75 | 1875.75 | 买入 |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1876.00 | +1.28% | 23.75 | 1876.00 | 1876.00 | 买入 |
| TWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1868.25 | +1.29% | 23.75 | 1868.25 | 1868.25 | — |