SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,093.25 | −5.53% | −122.50 | 2,216.75 | 2,089.25 | 卖出 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,121.00 | −4.39% | −97.50 | 2,207.50 | 2,121.00 | 卖出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,103.75 | −5.17% | −114.75 | 2,207.00 | 2,054.00 | 卖出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,214.75 | −0.52% | −11.50 | 2,214.75 | 2,214.75 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,204.25 | −0.50% | −11.00 | 2,204.25 | 2,204.25 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,173.25 | −0.58% | −12.75 | 2,173.25 | 2,173.25 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,178.00 | −0.59% | −13.00 | 2,178.00 | 2,178.00 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,176.50 | −0.58% | −12.75 | 2,176.50 | 2,176.50 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,164.75 | −0.59% | −12.75 | 2,164.75 | 2,164.75 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,125.75 | −0.60% | −12.75 | 2,125.75 | 2,125.75 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,128.75 | −0.60% | −12.75 | 2,128.75 | 2,128.75 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,128.75 | −0.60% | −12.75 | 2,128.75 | 2,128.75 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,120.50 | −0.61% | −13.00 | 2,120.50 | 2,120.50 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,083.00 | −0.61% | −12.75 | 2,083.00 | 2,083.00 | 强烈买入 |