SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,911.75 | +1.28% | 24.25 | 1,917.00 | 1,878.25 | 中立 |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,909.75 | +1.07% | 20.25 | 1,915.50 | 1,882.00 | 中立 |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,893.00 | −0.86% | −16.50 | 1,893.00 | 1,893.00 | 强烈卖出 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,894.25 | −0.86% | −16.50 | 2,003.25 | 1,873.75 | 卖出 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,893.00 | −0.94% | −18.00 | 1,893.00 | 1,893.00 | 强烈卖出 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,868.25 | −0.94% | −17.75 | 1,868.25 | 1,868.25 | 强烈卖出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,866.00 | −0.76% | −14.25 | 1,866.00 | 1,866.00 | 强烈卖出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,870.75 | −0.76% | −14.25 | 1,870.75 | 1,870.75 | 强烈卖出 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,869.50 | −0.74% | −14.00 | 1,869.50 | 1,869.50 | 强烈卖出 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,843.25 | −0.74% | −13.75 | 1,843.25 | 1,843.25 | 强烈卖出 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,848.00 | −0.73% | −13.50 | 1,848.00 | 1,848.00 | 强烈卖出 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,853.00 | −0.68% | −12.75 | 1,853.00 | 1,853.00 | 强烈卖出 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,850.00 | −0.63% | −11.75 | 1,850.00 | 1,850.00 | 卖出 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,825.00 | −0.57% | −10.50 | 1,825.00 | 1,825.00 | 强烈卖出 |