SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,110.50 | −0.17% | −3.50 | 2,113.75 | 2,103.50 | 买入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,114.75 | +0.85% | +17.75 | 2,115.25 | 2,095.75 | 买入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,114.50 | +0.75% | +15.75 | 2,114.50 | 2,114.50 | 买入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,110.50 | +0.73% | +15.25 | 2,110.50 | 2,110.50 | 强烈买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,097.25 | +0.53% | +11.00 | 2,097.25 | 2,097.25 | 强烈买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,086.75 | +0.71% | +14.75 | 2,086.75 | 2,086.75 | 强烈买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,072.75 | +0.78% | +16.00 | 2,072.75 | 2,072.75 | 强烈买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,075.25 | +0.78% | +16.00 | 2,075.25 | 2,075.25 | 强烈买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,073.00 | +0.77% | +15.75 | 2,073.00 | 2,073.00 | 强烈买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,061.75 | +0.75% | +15.25 | 2,061.75 | 2,061.75 | 强烈买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,021.25 | +0.75% | +15.00 | 2,021.25 | 2,021.25 | 强烈买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,025.00 | +0.75% | +15.00 | 2,025.00 | 2,025.00 | 强烈买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,025.75 | +0.77% | +15.50 | 2,025.75 | 2,025.75 | 强烈买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,019.50 | +0.80% | +16.00 | 2,019.50 | 2,019.50 | 买入 |