FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1926.50 | −0.12% | −2.25 | 1939.50 | 1919.25 | 买入 |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1925.00 | 0.00% | 0.00 | 1938.25 | 1924.25 | 强烈买入 |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1928.50 | +1.00% | 19.00 | 1928.50 | 1928.50 | 买入 |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1940.00 | +0.98% | 18.75 | 1940.00 | 1940.00 | 买入 |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1942.25 | +0.95% | 18.25 | 1942.25 | 1942.25 | 买入 |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1921.00 | +1.07% | 20.25 | 1921.00 | 1921.00 | 买入 |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1887.50 | +1.07% | 20.00 | 1887.50 | 1887.50 | 买入 |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1891.25 | +1.07% | 20.00 | 1891.25 | 1891.25 | 买入 |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1892.50 | +1.07% | 20.00 | 1892.50 | 1892.50 | 买入 |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1887.25 | +1.00% | 18.75 | 1887.25 | 1887.25 | 买入 |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1852.25 | +1.04% | 19.00 | 1852.25 | 1852.25 | 买入 |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1855.25 | +1.03% | 19.00 | 1855.25 | 1855.25 | 买入 |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1855.50 | +1.03% | 19.00 | 1855.50 | 1855.50 | 强烈买入 |
| TWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1850.25 | — | — | 1850.25 | 1850.25 | — |