SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,111.75 | +0.13% | +2.75 | 2,112.75 | 2,108.50 | 买入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,111.00 | +0.08% | +1.75 | 2,111.00 | 2,109.00 | 买入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,110.75 | −0.47% | −10.00 | 2,110.75 | 2,110.75 | 卖出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,106.50 | −0.47% | −10.00 | 2,106.50 | 2,106.50 | 买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,092.75 | −0.45% | −9.50 | 2,092.75 | 2,092.75 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,080.75 | −0.45% | −9.50 | 2,080.75 | 2,080.75 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,068.50 | −0.68% | −14.25 | 2,068.50 | 2,068.50 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,071.25 | −0.68% | −14.25 | 2,071.25 | 2,071.25 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,069.25 | −0.68% | −14.25 | 2,069.25 | 2,069.25 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,058.50 | −0.68% | −14.00 | 2,058.50 | 2,058.50 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,017.75 | −0.70% | −14.25 | 2,017.75 | 2,017.75 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,020.75 | −0.74% | −15.00 | 2,020.75 | 2,020.75 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,020.25 | −0.76% | −15.50 | 2,020.25 | 2,020.25 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,012.75 | −0.80% | −16.25 | 2,012.75 | 2,012.75 | 买入 |