合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,279.50 | −0.30% | −6.75 | 2,297.25 | 2,274.50 | 买入 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,290.00 | −0.03% | −0.75 | 2,300.00 | 2,279.25 | 中立 |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,296.50 | −1.24% | −28.75 | 2,296.50 | 2,100.00 | 强烈卖出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,299.25 | −1.21% | −28.25 | 2,299.25 | 2,299.25 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,302.50 | −1.11% | −25.75 | 2,302.50 | 2,302.50 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,262.50 | −1.21% | −27.75 | 2,262.50 | 2,262.50 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,243.25 | −1.30% | −29.50 | 2,243.25 | 2,243.25 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,242.75 | −1.30% | −29.50 | 2,242.75 | 2,242.75 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,232.00 | −1.30% | −29.50 | 2,232.00 | 2,232.00 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,194.75 | −1.33% | −29.50 | 2,194.75 | 2,194.75 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,197.50 | −1.34% | −29.75 | 2,197.50 | 2,197.50 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,197.50 | −1.34% | −29.75 | 2,197.50 | 2,197.50 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,188.50 | −1.33% | −29.50 | 2,188.50 | 2,188.50 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,151.50 | −1.36% | −29.75 | 2,151.50 | 2,151.50 | 买入 |