SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,188.00 | −0.10% | −2.25 | 2,198.75 | 2,186.25 | 买入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,192.50 | +0.96% | +20.75 | 2,194.00 | 2,170.00 | 强烈买入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,190.50 | +0.96% | +20.75 | 2,190.50 | 2,190.50 | 强烈买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,188.00 | +1.06% | +23.00 | 2,188.00 | 2,188.00 | 强烈买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,176.00 | +1.01% | +21.75 | 2,176.00 | 2,176.00 | 强烈买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,147.00 | +0.93% | +19.75 | 2,147.00 | 2,147.00 | 强烈买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,150.50 | +0.93% | +19.75 | 2,150.50 | 2,150.50 | 强烈买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,148.75 | +0.92% | +19.50 | 2,148.75 | 2,148.75 | 强烈买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,136.50 | +0.89% | +18.75 | 2,136.50 | 2,136.50 | 强烈买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,097.25 | +0.89% | +18.50 | 2,097.25 | 2,097.25 | 强烈买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,100.50 | +0.89% | +18.50 | 2,100.50 | 2,100.50 | 强烈买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,100.75 | +0.91% | +19.00 | 2,100.75 | 2,100.75 | 强烈买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,092.75 | +0.94% | +19.50 | 2,092.75 | 2,092.75 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,055.50 | +0.98% | +20.00 | 2,055.50 | 2,055.50 | 中立 |