FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1975.25 | 0.00% | 0.00 | 1976.00 | 1974.75 | 强烈买入 |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1974.25 | +1.62% | 31.50 | 1977.25 | 1944.50 | 强烈买入 |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1977.75 | +1.62% | 31.50 | 1977.75 | 1977.75 | 强烈买入 |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1991.00 | +1.75% | 34.25 | 1991.00 | 1991.00 | 强烈买入 |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1998.25 | +1.80% | 35.25 | 1998.25 | 1998.25 | 强烈买入 |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1973.25 | +1.87% | 36.25 | 1973.25 | 1973.25 | 强烈买入 |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1938.75 | +1.77% | 33.75 | 1938.75 | 1938.75 | 强烈买入 |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1944.50 | +1.87% | 35.75 | 1944.50 | 1944.50 | 强烈买入 |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1947.75 | +1.99% | 38.00 | 1947.75 | 1947.75 | 强烈买入 |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1944.25 | +2.09% | 39.75 | 1944.25 | 1944.25 | 强烈买入 |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1910.50 | +2.02% | 37.75 | 1910.50 | 1910.50 | 强烈买入 |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1915.50 | +2.12% | 39.75 | 1915.50 | 1915.50 | 强烈买入 |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1917.75 | +2.23% | 41.75 | 1917.75 | 1917.75 | 强烈买入 |
| TWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1911.50 | +2.32% | 43.25 | 1911.50 | 1911.50 | — |