List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,286.50 | −0.17% | −4.00 | 2,290.00 | 2,286.50 | 买入 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,295.50 | +1.37% | +31.00 | 2,299.00 | 2,261.75 | 买入 |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,302.00 | +1.35% | +30.75 | 2,302.00 | 2,302.00 | 买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,312.00 | +1.67% | +38.00 | 2,422.50 | 2,304.00 | 强烈买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,305.75 | +1.34% | +30.50 | 2,305.75 | 2,305.75 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,269.75 | +1.38% | +31.00 | 2,269.75 | 2,269.75 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,248.75 | +1.60% | +35.50 | 2,248.75 | 2,248.75 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,248.25 | +1.59% | +35.25 | 2,248.25 | 2,248.25 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,237.75 | +1.60% | +35.25 | 2,237.75 | 2,237.75 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,200.75 | +1.60% | +34.75 | 2,200.75 | 2,200.75 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,204.00 | +1.60% | +34.75 | 2,204.00 | 2,204.00 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,204.00 | +1.61% | +35.00 | 2,204.00 | 2,204.00 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,194.75 | +1.63% | +35.25 | 2,194.75 | 2,194.75 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,157.75 | +1.67% | +35.50 | 2,157.75 | 2,157.75 | 买入 |