商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,907.75 | +0.50% | 9.50 | 1,912.50 | 1,891.00 | 卖出 |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,911.25 | +0.58% | 11.00 | 1,911.25 | 1,898.50 | 卖出 |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,898.75 | −0.51% | −9.75 | 1,898.75 | 1,898.75 | 强烈卖出 |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,897.50 | −0.50% | −9.50 | 1,897.50 | 1,897.50 | 卖出 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,892.50 | −0.49% | −9.25 | 1,892.50 | 1,892.50 | 卖出 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,867.75 | −0.53% | −10.00 | 1,867.75 | 1,867.75 | 卖出 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,874.50 | −0.64% | −12.00 | 1,874.50 | 1,874.50 | 卖出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,878.25 | −0.63% | −12.00 | 1,878.25 | 1,878.25 | 卖出 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,875.75 | −0.66% | −12.50 | 1,875.75 | 1,875.75 | 卖出 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,848.25 | −0.69% | −12.75 | 1,848.25 | 1,848.25 | 卖出 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,851.50 | −0.72% | −13.50 | 1,851.50 | 1,851.50 | 卖出 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,855.25 | −0.71% | −13.25 | 1,855.25 | 1,855.25 | 卖出 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,851.00 | −0.72% | −13.50 | 1,851.00 | 1,851.00 | 卖出 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,824.50 | −0.75% | −13.75 | 1,824.50 | 1,824.50 | 强烈卖出 |