合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,290.00 | −1.12% | −26.00 | 2,318.25 | 2,267.50 | 买入 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,276.00 | −1.86% | −43.25 | 2,317.75 | 2,276.00 | 卖出 |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,100.00 | −9.69% | −225.25 | 2,100.00 | 2,100.00 | 强烈卖出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,327.50 | +0.58% | +13.50 | 2,327.50 | 2,327.50 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,328.25 | +0.60% | +14.00 | 2,328.25 | 2,328.25 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,290.25 | +0.59% | +13.50 | 2,290.25 | 2,290.25 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,272.75 | +0.54% | +12.25 | 2,272.75 | 2,272.75 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,272.25 | +0.54% | +12.25 | 2,272.25 | 2,272.25 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,261.50 | +0.54% | +12.25 | 2,261.50 | 2,261.50 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,224.25 | +0.55% | +12.25 | 2,224.25 | 2,224.25 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,227.25 | +0.56% | +12.50 | 2,227.25 | 2,227.25 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,227.25 | +0.61% | +13.50 | 2,227.25 | 2,227.25 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,218.00 | +0.67% | +14.75 | 2,218.00 | 2,218.00 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,181.25 | +0.75% | +16.25 | 2,181.25 | 2,181.25 | 买入 |