MINI-TAIEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 25,434 | −0.75% | −191 | 25,650 | 25,400 | 买入 |
| MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,739 | +0.31% | +79 | 25,990 | 25,566 | 买入 |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,770 | +0.29% | +75 | 26,006 | 25,590 | 中立 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,748 | +0.32% | +82 | 25,985 | 25,570 | 买入 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,759 | +0.46% | +118 | 25,935 | 25,550 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,700 | +0.34% | +87 | 25,850 | 25,546 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,383 | +0.33% | +83 | 25,525 | 25,235 | 中立 |