合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,059 | +1.00% | +279 | 28,078 | 27,702 | 买入 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,057 | +0.93% | +258 | 28,073 | 27,720 | 买入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,058 | +0.83% | +230 | 28,070 | 27,750 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,069 | +0.79% | +219 | 28,073 | 27,792 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,035 | +0.76% | +211 | 28,055 | 27,758 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,799 | +0.72% | +198 | 27,818 | 27,550 | 买入 |