合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27,155 | +1.61% | +430 | 27,191 | 26,500 | 强烈买入 |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,397 | −1.12% | −311 | 27,737 | 27,311 | 中立 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,400 | −1.11% | −308 | 27,735 | 27,324 | 买入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,454 | −1.02% | −282 | 27,747 | 27,367 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,485 | −0.90% | −249 | 27,742 | 27,360 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,446 | −1.00% | −276 | 27,708 | 27,350 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,151 | −1.10% | −301 | 27,454 | 27,143 | 中立 |