MINI-TAIEX FUTURES (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 24,645 | +0.36% | +89 | 24,660 | 24,561 | 买入 |
| MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 24,635 | +0.37% | +90 | 24,648 | 24,552 | 买入 |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 24,638 | +0.35% | +86 | 24,648 | 24,562 | 强烈买入 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 24,613 | +0.40% | +98 | 24,613 | 24,541 | 买入 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 24,565 | +0.39% | +95 | 24,565 | 24,492 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 24,460 | +0.16% | +39 | 24,464 | 24,460 | 买入 |