合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,248 | +0.52% | +147 | 28,295 | 28,093 | 买入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,282 | +0.50% | +141 | 28,331 | 28,134 | 买入 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,316 | +0.45% | +128 | 28,370 | 28,184 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,300 | +0.43% | +122 | 28,360 | 28,180 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,297 | +0.40% | +112 | 28,360 | 28,187 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,080 | +0.49% | +137 | 28,108 | 27,943 | 买入 |