MINI-TAIEX FUTURES (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 23,105 | +0.33% | 75 | 23,200 | 22,837 | 强烈买入 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23,326 | 0.00% | 0 | 23,420 | 23,275 | 买入 |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,378 | +0.01% | 3 | 23,472 | 23,330 | 买入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,414 | +0.02% | 5 | 23,495 | 23,369 | 买入 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,495 | +0.05% | 12 | 23,564 | 23,444 | 买入 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,314 | 0.00% | 0 | 23,395 | 23,270 | 买入 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,415 | 0.00% | 0 | 23,470 | 23,400 | — |