MINI-TAIEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | 卖出 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 23,050 | +0.08% | 18 | 23,137 | 22,975 | 买入 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23,085 | +0.10% | 24 | 23,162 | 23,008 | 强烈买入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,129 | +0.10% | 24 | 23,203 | 23,059 | 买入 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,205 | +0.19% | 43 | 23,250 | 23,125 | 买入 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,951 | −0.20% | −47 | 23,100 | 22,951 | 买入 |