合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,254 | −0.11% | −30 | 28,333 | 28,169 | 买入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,287 | −0.09% | −25 | 28,361 | 28,203 | 买入 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,313 | −0.10% | −27 | 28,387 | 28,235 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,250 | −0.31% | −87 | 28,380 | 28,239 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,243 | −0.29% | −81 | 28,360 | 28,230 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,050 | −0.18% | −50 | 28,155 | 28,001 | 买入 |