合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,909 | +0.46% | +129 | 27,984 | 27,702 | 中立 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,900 | +0.36% | +101 | 27,980 | 27,720 | 买入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,913 | +0.31% | +85 | 27,988 | 27,750 | 卖出 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,981 | +0.47% | +131 | 27,981 | 27,792 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,958 | +0.48% | +134 | 27,958 | 27,758 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,735 | +0.49% | +134 | 27,735 | 27,550 | 买入 |