MINI-TAIEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFM2024MINI-TAIEX FUTURES (Jun 2024) | 2024-06-19 | 23228 | +1.94% | 442 | 23291 | 22773 | 强烈买入 |
| MXFN2024MINI-TAIEX FUTURES (Jul 2024) | 2024-07-17 | 22747 | −0.03% | −7 | 22850 | 22409 | 买入 |
| MXFQ2024MINI-TAIEX FUTURES (Aug 2024) | 2024-08-21 | 22736 | −0.02% | −4 | 22835 | 22402 | 买入 |
| MXFU2024MINI-TAIEX FUTURES (Sep 2024) | 2024-09-18 | 22742 | −0.02% | −5 | 22837 | 22418 | 买入 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22746 | −0.01% | −2 | 22836 | 22423 | 强烈买入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22752 | +0.04% | 10 | 22845 | 22440 | 买入 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22764 | −0.02% | −4 | 22840 | 22469 | — |