MINI-TAIEX FUTURES (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 24,474 | +0.20% | +50 | 24,548 | 24,289 | 买入 |
| MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 24,471 | +0.22% | +53 | 24,538 | 24,288 | 买入 |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 24,479 | +0.26% | +64 | 24,538 | 24,294 | 买入 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 24,450 | +0.20% | +50 | 24,510 | 24,280 | 买入 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 24,424 | +0.35% | +84 | 24,457 | 24,221 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 24,367 | +0.37% | +90 | 24,400 | 24,231 | 买入 |