合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27,155 | +1.61% | +430 | 27,191 | 26,500 | 强烈买入 |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,687 | +0.48% | +131 | 27,723 | 27,495 | 买入 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,686 | +0.46% | +127 | 27,720 | 27,499 | 买入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,704 | +0.41% | +114 | 27,745 | 27,530 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,712 | +0.45% | +124 | 27,735 | 27,530 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,720 | +0.54% | +148 | 27,720 | 27,530 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,428 | +0.45% | +123 | 27,431 | 27,343 | 买入 |