List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,731 | +0.35% | +96 | 27,796 | 27,587 | 买入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,811 | +0.30% | +83 | 27,867 | 27,678 | 卖出 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,872 | +0.31% | +87 | 27,921 | 27,750 | 卖出 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,900 | +0.32% | +88 | 27,926 | 27,760 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,895 | +0.30% | +83 | 27,932 | 27,815 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,714 | +0.42% | +115 | 27,714 | 27,581 | 买入 |