MINI-TAIEX FUTURES (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | 卖出 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,278 | −0.23% | −52 | 22,340 | 22,185 | 卖出 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,313 | −0.22% | −49 | 22,372 | 22,220 | 卖出 |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,350 | −0.23% | −52 | 22,382 | 22,264 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,359 | −0.25% | −57 | 22,431 | 22,275 | 卖出 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,470 | −0.08% | −18 | 22,470 | 22,348 | 卖出 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,288 | −0.12% | −27 | 22,312 | 22,206 | 卖出 |