MINI-TAIEX FUTURES (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,425 | −0.51% | −115 | 22,594 | 22,329 | 卖出 |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,502 | −0.56% | −126 | 22,683 | 22,414 | 卖出 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,550 | −0.62% | −140 | 22,733 | 22,473 | 卖出 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,670 | −0.51% | −117 | 22,833 | 22,588 | 卖出 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,500 | −0.45% | −101 | 22,642 | 22,417 | 卖出 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 22,550 | −0.74% | −169 | 22,719 | 22,538 | 卖出 |