合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,797 | +0.06% | +17 | 27,885 | 27,702 | 中立 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,810 | +0.04% | +11 | 27,898 | 27,720 | 买入 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,833 | +0.02% | +5 | 27,918 | 27,750 | 卖出 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,856 | +0.02% | +6 | 27,932 | 27,792 | 中立 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,890 | +0.24% | +66 | 27,898 | 27,758 | 中立 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,650 | +0.18% | +49 | 27,650 | 27,550 | 中立 |