合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.75 | +1.88% | +0.18 | 9.75 | 9.75 | 卖出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.70 | −0.09% | −0.01 | 10.70 | 10.70 | 卖出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.50 | −0.43% | −0.05 | 11.50 | 11.50 | 强烈卖出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.60 | +0.26% | +0.03 | 11.60 | 11.60 | 卖出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.88 | +0.09% | +0.01 | 10.88 | 10.88 | 买入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.39 | +0.32% | +0.03 | 9.39 | 9.39 | 卖出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.07 | +0.33% | +0.03 | 9.07 | 9.07 | 卖出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.92 | +0.40% | +0.04 | 9.92 | 9.92 | 卖出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.00 | +0.23% | +0.03 | 13.00 | 13.00 | 买入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.75 | +0.24% | +0.03 | 12.75 | 12.75 | 卖出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.26 | +0.33% | +0.04 | 12.26 | 12.26 | 中立 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.55 | −0.75% | −0.08 | 10.55 | 10.55 | 买入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.83 | −0.73% | −0.08 | 10.83 | 10.83 | 中立 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.97 | −0.50% | −0.06 | 11.97 | 11.97 | 卖出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.76 | −0.31% | −0.04 | 12.76 | 12.76 | 强烈卖出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.57 | −0.24% | −0.03 | 12.57 | 12.57 | 买入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.28 | −0.19% | −0.02 | 10.28 | 10.28 | 中立 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.29 | +0.11% | +0.01 | 9.29 | 9.29 | 买入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.51 | +0.21% | +0.02 | 9.51 | 9.51 | 买入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.45 | +0.29% | +0.03 | 10.45 | 10.45 | 买入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.18 | +0.16% | +0.02 | 12.18 | 12.18 | 买入 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.89 | +0.16% | +0.02 | 12.89 | 12.89 | 卖出 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.95 | +0.25% | +0.03 | 11.95 | 11.95 | 买入 |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 9.97 | +0.30% | +0.03 | 9.97 | 9.97 | 中立 |