合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.06 | +1.75% | +0.19 | 11.06 | 11.06 | 强烈买入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.25 | +2.19% | +0.22 | 10.25 | 10.25 | 买入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.95 | +0.46% | +0.05 | 10.95 | 10.95 | 卖出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.69 | −0.68% | −0.08 | 11.69 | 11.69 | 卖出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.85 | −0.08% | −0.01 | 11.85 | 11.85 | 强烈卖出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.90 | +0.74% | +0.08 | 10.90 | 10.90 | 买入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.48 | −1.04% | −0.10 | 9.48 | 9.48 | 卖出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.33 | −0.96% | −0.09 | 9.33 | 9.33 | 卖出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.94 | −0.60% | −0.06 | 9.94 | 9.94 | 卖出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.78 | −0.23% | −0.03 | 12.78 | 12.78 | 中立 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.74 | −0.16% | −0.02 | 12.74 | 12.74 | 卖出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.36 | −0.08% | −0.01 | 12.36 | 12.36 | 中立 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.40 | −0.67% | −0.07 | 10.40 | 10.40 | 卖出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.64 | −0.75% | −0.08 | 10.64 | 10.64 | 强烈卖出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.83 | −0.76% | −0.09 | 11.83 | 11.83 | 强烈卖出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.86 | −0.92% | −0.12 | 12.86 | 12.86 | 卖出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.29 | −0.89% | −0.11 | 12.29 | 12.29 | 强烈卖出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.13 | −0.98% | −0.10 | 10.13 | 10.13 | 强烈卖出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.21 | +0.44% | +0.04 | 9.21 | 9.21 | 买入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.61 | +0.52% | +0.05 | 9.61 | 9.61 | 买入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.59 | +0.38% | +0.04 | 10.59 | 10.59 | 买入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.86 | +0.68% | +0.08 | 11.86 | 11.86 | 买入 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.42 | +0.52% | +0.07 | 13.42 | 13.42 | 买入 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.55 | +0.43% | +0.05 | 11.55 | 11.55 | 买入 |