West Base Electricity Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 10.76 | +1.89% | 0.20 | 10.76 | 10.76 | 卖出 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.13 | −0.53% | −0.07 | 13.13 | 13.13 | 卖出 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.21 | +0.14% | 0.02 | 14.21 | 14.21 | 卖出 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.20 | +1.07% | 0.15 | 14.20 | 14.20 | 中立 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.64 | +0.43% | 0.05 | 11.64 | 11.64 | 卖出 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.76 | −1.10% | −0.12 | 10.76 | 10.76 | 卖出 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.09 | −1.18% | −0.12 | 10.09 | 10.09 | 卖出 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.34 | −0.44% | −0.05 | 11.34 | 11.34 | 卖出 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.78 | +0.14% | 0.02 | 14.78 | 14.78 | 买入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.62 | +0.06% | 0.01 | 16.62 | 16.62 | 买入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.90 | +0.07% | 0.01 | 14.90 | 14.90 | 买入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.77 | 0.00% | 0.00 | 11.77 | 11.77 | 买入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.80 | −0.08% | −0.01 | 12.80 | 12.80 | 买入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.61 | −0.14% | −0.02 | 14.61 | 14.61 | 买入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.36 | −0.07% | −0.01 | 15.36 | 15.36 | 卖出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.37 | −0.07% | −0.01 | 14.37 | 14.37 | 卖出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.35 | −0.18% | −0.02 | 11.35 | 11.35 | 卖出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.34 | −0.39% | −0.04 | 10.34 | 10.34 | 买入 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.48 | −0.32% | −0.03 | 9.48 | 9.48 | 卖出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.02 | −0.20% | −0.02 | 10.02 | 10.02 | 卖出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.54 | −0.09% | −0.01 | 11.54 | 11.54 | 中立 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.47 | 0.00% | 0.00 | 13.47 | 13.47 | 买入 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.63 | −0.09% | −0.01 | 11.63 | 11.63 | 买入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.95 | 0.00% | 0.00 | 10.95 | 10.95 | 强烈买入 |