开始
West Base Electricity FuturesWest Base Electricity FuturesWest Base Electricity Futures

West Base Electricity Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TWBLZ2025West Base Electricity Futures (Dec 2025)
2025-12-3010.39+0.68%+0.0710.3910.39
卖出
TWBLF2026West Base Electricity Futures (Jan 2026)
2026-01-3010.36+0.39%+0.0410.3610.36
卖出
TWBLG2026West Base Electricity Futures (Feb 2026)
2026-02-2710.82+0.37%+0.0410.8210.82
卖出
TWBLH2026West Base Electricity Futures (Mar 2026)
2026-03-3010.19+0.20%+0.0210.1910.19
卖出
TWBLJ2026West Base Electricity Futures (Apr 2026)
2026-04-288.07+0.50%+0.048.078.07
卖出
TWBLK2026West Base Electricity Futures (May 2026)
2026-05-298.05+0.50%+0.048.058.05
卖出
TWBLM2026West Base Electricity Futures (Jun 2026)
2026-06-299.43+0.43%+0.049.439.43
卖出
TWBLN2026West Base Electricity Futures (Jul 2026)
2026-07-3012.13+0.33%+0.0412.1312.13
卖出
TWBLQ2026West Base Electricity Futures (Aug 2026)
2026-08-2812.00+0.17%+0.0212.0012.00
卖出
TWBLU2026West Base Electricity Futures (Sep 2026)
2026-09-2911.62+0.17%+0.0211.6211.62
卖出
TWBLV2026West Base Electricity Futures (Oct 2026)
2026-10-309.88+0.20%+0.029.889.88
卖出
TWBLX2026West Base Electricity Futures (Nov 2026)
2026-11-2710.50+3.96%+0.4010.5010.50
中立
TWBLZ2026West Base Electricity Futures (Dec 2026)
2026-12-3011.28+3.20%+0.3511.2811.28
卖出
TWBLF2027West Base Electricity Futures (Jan 2027)
2027-01-2911.88+0.68%+0.0811.8811.88
强烈卖出
TWBLG2027West Base Electricity Futures (Feb 2027)
2027-02-2611.51+0.26%+0.0311.5111.51
卖出
TWBLH2027West Base Electricity Futures (Mar 2027)
2027-03-3010.01+0.20%+0.0210.0110.01
强烈卖出
TWBLJ2027West Base Electricity Futures (Apr 2027)
2027-04-289.31+0.87%+0.089.319.31
买入
TWBLK2027West Base Electricity Futures (May 2027)
2027-05-289.42+0.96%+0.099.429.42
买入
TWBLM2027West Base Electricity Futures (Jun 2027)
2027-06-2910.32+0.98%+0.1010.3210.32
中立
TWBLN2027West Base Electricity Futures (Jul 2027)
2027-07-3012.01+0.84%+0.1012.0112.01
卖出
TWBLQ2027West Base Electricity Futures (Aug 2027)
2027-08-3012.70+0.95%+0.1212.7012.70
中立
TWBLU2027West Base Electricity Futures (Sep 2027)
2027-09-2911.72+0.95%+0.1111.7211.72
中立
TWBLV2027West Base Electricity Futures (Oct 2027)
2027-10-299.73+1.25%+0.129.739.73
中立
TWBLX2027West Base Electricity Futures (Nov 2027)
2027-11-2910.31+1.18%+0.1210.3110.31
强烈买入