开始

ETF市场

最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

52周最高

许多投资者跟踪年度表现以更好地了解资产的当前状态。我们准备了一份过去52周内最高价格的ETF清单。检查它们的统计数据，看看它们是否会继续上升。
商品代码
AUM
价格
涨跌 %
价格 × 成交量
相对成交量
NAV总回报
3年
费用率
资产类别
焦点
BOXXAlpha Architect 1-3 Month Box ETF
14.4 B USD118.19 USD+0.05%301.58 M USD0.55+7.06%0.19%
替代品
收入
488770SAMSUNG KODEX Money Market Active ETF
6.02 B USD105,505 KRW+0.02%35.1 M USD0.79+3.85%0.05%
固定收入
广泛信用
IALTiShares Systematic Alternatives Active ETF
5.84 B USD29.42 USD+1.03%35.15 M USD1.16—0.99%
替代品
多策略
VEUD/NVanguard FTSE Developed Europe UCITS ETF
5.5 B USD981.000 MXN0.00%58 USD—+62.87%0.14%
净值
总市场
511110公司债ETF易方达
5.36 B USD103.306 CNY+0.01%1.4 B USD0.98——
固定收入
投资等级
CSUS/NiShares MSCI USA UCITS ETF
5.1 B USD13,514.28 MXN+0.91%13.52 K USD—+75.60%0.03%
净值
总市场
DBMFiMGP DBi Managed Futures Strategy ETF
4.76 B USD31.99 USD+0.22%65.45 M USD0.58+32.45%0.85%
替代品
全球宏观
CMODInvesco Bloomberg Commodity UCITS ETF4.6 B USD36.0750 USD−0.71%4.79 M USD0.89+56.02%0.34%
商品
广阔市场
CPXJ.GBiShares Core MSCI Pacific ex Japan UCITS ETF
4.1 B USD251.63 USD+2.88%15.1 K USD0.40+56.44%0.21%
净值
总市场
SXR1iShares Core MSCI Pacific ex Japan UCITS ETF4.1 B USD206.081 CHF+1.68%24.07 K USD0.47+45.01%0.21%
净值
总市场
CPXJ/NiShares Core MSCI Pacific ex Japan UCITS ETF
4.1 B USD4,345.70 MXN+0.66%6.65 K USD0.49+67.40%0.21%
净值
总市场
511200信用债ETF华夏
4.05 B USD103.373 CNY+0.01%1.27 B USD1.09——
固定收入
广泛信用
CSHAmundi EUR Overnight Return UCITS ETF -Acc-
3.77 B USD114.44 EUR−0.02%1.69 M USD0.98+8.76%0.10%
固定收入
投资等级
IUSK/NiShares MSCI Europe SRI UCITS ETF
3.47 B USD1,544.960 MXN+0.37%1.45 K USD0.00+36.83%0.20%
净值
总市场
00713Yuanta Taiwan High Dividend Low Volatility ETF
3.41 B USD63.85 TWD+0.31%11.94 M USD1.35+69.61%0.72%
净值
总市场
551550科创债ETF华夏
2.88 B USD101.881 CNY+0.01%622.27 M USD0.49——
固定收入
投资等级
0043B0Mirae Asset TIGER Short-term Bond Active ETF
2.84 B USD103,635 KRW+0.01%7.2 M USD0.75——
固定收入
投资等级
357870IRAE ASSET TIGER CD Rate Investment (SYNTH) ETF
2.61 B USD58,050 KRW+0.01%7.55 M USD0.94+9.70%0.15%
固定收入
广泛信用
CCAU/NiShares MSCI Canada UCITS ETF
2.37 B USD5,501.000 MXN0.00%380 K USD8.00+82.09%0.48%
净值
总市场
455890KB RISE Money Market Active ETF
2.33 B USD55,520 KRW−0.01%7.55 M USD1.40+3.82%0.05%
固定收入
广泛信用
551500科创债ETF易方达
2.11 B USD102.357 CNY+0.01%664.74 M USD0.55——
固定收入
广泛信用
159700科创债NF
2.06 B USD101.781 CNY+0.00%810.53 M USD0.73—0.20%
固定收入
投资等级
SXR5iShares MSCI Japan UCITS ETF1.8 B USD245.721 CHF+7.55%19.64 K USD0.32+58.36%0.14%
净值
总市场
449170MIRAE ASSET TIGER SYNTH-KOFR ACTIVE ETF Units
1.77 B USD111,855 KRW+0.01%5.36 M USD1.20+4.57%—
固定收入
广泛信用
AFRNAmundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation
1.68 B USD113.16 EUR−0.05%2.07 M USD1.86+10.45%0.25%
固定收入
投资等级
SXRPiShares EUR Govt Bond 3-7 UCITS ETF (Acc)1.56 B USD124.498 CHF+4.23%3.67 K USD—+6.33%0.16%
固定收入
投资等级
YCSHiShares III PLC - iShares EUR Cash UCITS ETF
1.25 B USD15.6084 EUR+0.03%1.17 M USD0.24+3.72%0.10%
固定收入
广泛信用
477080KB RISE CD Rate Active(SYNTH) ETF
1.23 B USD107,565 KRW+0.00%1.11 M USD1.47+4.70%0.20%
固定收入
投资等级
LFTB11Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade Limitada
1.1 B USD126.61 BRL+0.13%15.83 M USD1.08+25.05%0.19%
固定收入
投资等级
FLSPFranklin Systematic Style Premia ETF
1.09 B USD28.68 USD−0.10%2.53 M USD0.45+31.00%0.65%
替代品
全球宏观
ETHBiShares Staked Ethereum Trust ETF
1.02 B USD32.68 USD+3.16%61.81 M USD3.56—0.25%
货币
做多以太币，做空美元
SXRJiShares MSCI EMU Small Cap UCITS ETF988.45 M USD348.800 CHF+2.40%12.01 K USD0.30+43.01%0.61%
净值
小盘
475630MIRAE ASSET TIGER SYNTH CD 1Y RATE ACTIVE ETF Units
964.26 M USD1,077,075 KRW+0.01%90.19 M USD1.60+4.88%0.05%
固定收入
投资等级
157450Mirae Asset Tiger Money Market ETF
952.85 M USD112,625 KRW+0.01%270.01 K USD0.33+8.91%0.09%
固定收入
投资等级
POCTInnovator U.S. Equity Power Buffer ETF - October
942.86 M USD47.53 USD+0.34%1.77 M USD0.65+39.51%0.79%
替代品
下行风险对冲
ZPR1SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF
909.1 M USD121.100 USD+0.00%53.65 K USD0.06+14.24%0.06%
固定收入
投资等级
SPXCCDUBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF SOFR+4% USD811.51 M USD17.765 CHF+0.38%1.07 K USD——0.20%
净值
大盘
B5P211IT Now IMA-B5 P2 Fundo de Indice
806.51 M USD111.94 BRL+0.01%2.4 M USD0.52+32.87%0.20%
固定收入
高股息率
0139F0MiraeAsset TIGER December Maturity Rollover Financial Bond Active ETF Units
796.35 M USD102,210 KRW+0.01%3.99 K USD0.13—0.10%
固定收入
投资等级
CECAmundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation
792.52 M USD49.290 EUR+1.05%337.02 K USD0.79+158.53%0.50%
净值
总市场
EFRBiShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR
781.74 M USD5.2046 EUR−0.09%692.06 K USD1.33—0.13%
固定收入
投资等级
EWJViShares MSCI Japan Value ETF
780.71 M USD50.12 USD+2.73%5.43 M USD0.77+93.40%0.15%
净值
总市场
479520KB RISE KOFR Active(SYNTH) ETF Units
761.37 M USD106,470 KRW+0.01%135.12 K USD0.47+4.00%0.02%
固定收入
投资等级
IMAB11IT NOW ID ETF IMA-B Fundo De Indice
741.71 M USD117.80 BRL+0.42%2.66 M USD0.66+22.76%0.25%
固定收入
高股息率
TCH.F173Tachlit SAL (4D) Index World Value U.S.D Hedged- Units
696.24 M USD5,747 ILA−0.24%212.83 K USD0.63+36.18%0.43%
净值
总市场
QSPTFT Vest Nasdaq-100 Buffer ETF - September
651.96 M USD35.83 USD+0.57%1.02 M USD2.53+62.13%0.90%
替代品
下行风险对冲
0117L0Samsung KODEX 26-12 Financial Bond(AA-) Active ETF Units
641.25 M USD10,170 KRW+0.05%50.83 K USD0.20—0.09%
固定收入
投资等级
LFTI11IT Now Teva Tesouro SELIC Fundo de Indice Responsabilidade Limitada
625.41 M USD55.05 BRL+0.04%48.73 K USD0.02—0.15%
固定收入
广泛信用
487340KIM ACE Money Market Active ETF
598.29 M USD105,960 KRW+0.01%444.74 K USD0.50—0.05%
固定收入
广泛信用
TNGYTortoise Energy ETF
589.54 M USD11.54 USD+0.52%491.83 K USD0.38—0.85%
资产分配
目标结果
CRAKVanEck Oil Refiners ETF
571.19 M USD65.65 USD+0.06%41.7 M USD1.13+107.59%0.61%
净值
能源
272580Mirae Asset TIGER Short-Term Bond Active Securities ETF
560.24 M USD57,145 KRW+0.01%501.35 K USD0.52+9.67%0.07%
固定收入
投资等级
GREAmundi MSCI Greece UCITS ETF -Dist-
548.56 M USD3.0810 EUR+1.37%456 K USD0.33+148.83%0.55%
净值
总市场
RSSTReturn Stacked U.S. Stocks & Managed Futures ETF
539.41 M USD34.76 USD+0.90%5.13 M USD0.95+47.31%0.99%
替代品
全球宏观
PACC11BTG Pactual IMA-B 5 P2 Fundo De Indice ETF
518.15 M USD122.55 BRL+0.16%12.55 K USD0.07+22.18%0.19%
固定收入
投资等级
BCOGL&G All Commodities UCITS ETF506.98 M USD1,610.0 GBX−0.74%944.68 K USD0.96+42.55%0.15%
商品
广阔市场
DXJZ/NWisdomTree Japan Equity UCITS ETF JPY Acc
506.25 M USD762.08 MXN+13.94%3.9 K USD—+90.94%0.40%
净值
总市场
SXRY/NiShares FTSE MIB UCITS ETF EUR (Acc)
493.69 M USD5,044.950 MXN0.00%279.33 K USD0.54+129.32%0.33%
净值
总市场
WCOAWisdomTree Enhanced Commodity UCITS ETF USD Acc458.55 M USD23.855 USD−0.81%198.81 K USD0.53+58.15%0.35%
商品
广阔市场
HEURHSBC Euro Liquidity Fund - UCITS ETF
451.63 M USD101.723 EUR+0.02%94.47 K USD0.86—0.16%
固定收入
投资等级
CMMFAmundi Index Solutions - EUR Cash Active
426.17 M USD5.0927 EUR+0.01%0 USD0.00—0.13%
固定收入
广泛信用
EUCLIshares EUR AAA CLO Active UCITS ETF Accum Shs EUR
410.14 M USD1,041.50 EUR+0.05%0 USD0.00—0.25%
固定收入
投资等级
EXXYiShares Diversified Commodity Swap UCITS ETF (DE)
408.08 M USD36.675 EUR−0.47%279.67 K USD0.77+41.21%0.73%
商品
广阔市场
477050Hanwha PLUS Money Market Active ETF Units
386.66 M USD53,570 KRW+0.02%1.6 M USD3.86+5.42%0.05%
固定收入
高股息率
159110科创债WJ
348.68 M USD102.456 CNY−0.00%109.88 M USD0.65—0.20%
固定收入
投资等级
GREKGlobal X MSCI Greece ETF
348.24 M USD87.51 USD+1.31%1.74 M USD0.61+182.13%0.56%
净值
总市场
KSM.F211KSM ETF (4D) Index World Growth ETF Units
344.46 M USD7,478 ILA+0.50%4.92 K USD0.02—0.55%
净值
总市场
GSEPFT Vest U.S. Equity Moderate Buffer ETF - September
342.22 M USD41.97 USD+0.19%2.01 M USD3.79+19.60%0.85%
替代品
下行风险对冲
DRLLStrive U.S. Energy ETF
322.32 M USD42.43 USD−0.07%510.26 K USD0.91+62.48%0.41%
净值
能源
516310银行ETF易方达
320.36 M USD1.407 CNY−0.42%19.78 M USD0.91+54.43%0.20%
净值
总市场
HISA.LHigh Interest Savings Account Fund Accumulating Trust Unit -Unhedged-
305.77 M USD50.08 CAD+0.02%1.42 M USD1.44——
固定收入
投资等级
DEBB11BTG Pactual Teva Debentures DI Fundo de Indice ETF
266.99 M USD17.08 BRL+0.06%1.85 M USD1.15+26.21%—
固定收入
高股息率
IMBB11FII - Classe de Investimento ETF Bradesco IMA-B - RL
242.45 M USD154.25 BRL+0.43%60.88 K USD0.03+20.18%0.20%
固定收入
投资等级
COLOGlobal X MSCI Colombia ETF
233.68 M USD51.38 USD−0.52%3.38 M USD0.39+203.17%0.62%
净值
总市场
BWETBreakwave Tanker Shipping ETF
231.35 M USD726.92 USD+11.83%207.91 M USD1.07+7,207.25%3.50%
商品
广阔市场
B5MB11FII - Classe de Investimento ETF Bradesco IMA-B5+ - RL
223.21 M USD134.38 BRL+0.16%57.35 K USD0.01+12.01%0.20%
固定收入
投资等级
OBLIAmundi PEA Euro Court Terme UCITS ETF -Acc-
220.25 M USD9.798 EUR−0.01%1.54 M USD2.40+12.11%0.25%
固定收入
投资等级
EXXXiShares ATX UCITS ETF (DE)
198.01 M USD74.45 EUR+0.35%384.51 K USD1.40+141.31%0.43%
净值
大盘
DLLLGraniteShares 2x Long DELL Daily ETF
178.5 M USD36.79 USD+23.50%116.14 M USD0.94—1.50%
净值
信息技术
IB5M11IT Now IMA-B5+ Fundo de Indice
177.53 M USD127.18 BRL+0.17%236.3 K USD0.77+15.27%0.25%
固定收入
广泛信用
3053CSOP Hong Kong Dollar Money Market ETF
170.27 M USD1,189.95 HKD0.00%84.8 K USD0.22+10.21%0.30%
固定收入
广泛信用
486830NH-Amundi HANARO Money Market Active ETF
167.32 M USD53,340 KRW+0.01%62.23 K USD0.74+5.26%—
固定收入
投资等级
3137Global X USD Money Market ETF
166 M USD1,137.20 HKD+0.02%326.47 K USD2.47+8.06%0.09%
固定收入
投资等级
IBI.F177I.B.I. SAL (4D) Index Global Value
165.48 M USD2,620 ILA+0.42%23.2 K USD0.34+35.75%0.41%
净值
总市场
0Y2GUBS BBG Commodity Index SF UCITS ETF Accum USD157.96 M USD103.64 USD+0.16%39.28 K USD0.06+55.75%0.20%
商品
广阔市场
MIDB11BTG Pactual Teva ITBR Tesouro IPCA 2035 Fundo de Indice
157.84 M USD106.90 BRL+0.19%21 USD0.59—0.19%
固定收入
高股息率
DBMFiMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-
134.83 M USD134.98 USD+0.60%36.98 K USD0.39—0.83%
替代品
全球宏观
AETFALPHA ETF FTSE Athex Large Cap EQUITY UCITS
131.77 M USD70.40 EUR+1.41%688.69 K USD1.96+155.26%0.83%
净值
大盘
1699NEXT FUNDS Nomura Crude Oil Long Index Linked ETF
124.62 M USD698.1 JPY+4.12%4.25 M USD2.57+63.23%0.50%
商品
原油
YSEPFT Vest International Equity Moderate Buffer ETF - September
123.17 M USD28.44 USD+0.42%378.34 K USD0.97+45.44%0.90%
替代品
下行风险对冲
3428Global X Exchange Traded Funds Series OFC - Global X China Life Franklin HK-US Equity Select ETF
120.1 M USD11.57 HKD+0.26%67.26 K USD1.18—0.75%
净值
总市场
EMQQ/NHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF
119.8 M USD180.500 MXN0.00%42 USD0.74+20.64%0.86%
净值
主题
SIXOAllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
118.47 M USD36.51 USD+0.11%149.52 K USD0.29+29.67%0.74%
替代品
下行风险对冲
272560KB RISE Short-term KTB Active ETF
116.02 M USD114,920 KRW−0.02%2.38 M USD6.36+9.68%0.09%
固定收入
投资等级
159887银行ETF
111.08 M USD1.387 CNY−0.57%14.44 M USD1.07+53.26%0.60%
净值
财务指标
BOATSonicShares Global Shipping ETF
111.03 M USD52.00 USD+1.90%4.79 M USD1.97+149.36%0.69%
净值
工业
458210Kiwoom KIWOOM CD Active ETF(Synth) Units
109.54 M USD110,700 KRW+0.01%18.85 K USD0.45+4.70%—
净值
总市场
1671Simplex WTI ETF Units
109.48 M USD6,085 JPY+5.55%27.65 M USD3.40+92.81%0.85%
商品
原油
ZDEKInnovator Equity Defined Protection ETF - 1 Yr December
108.23 M USD26.79 USD+0.24%249.48 K USD2.19+12.19%0.79%
替代品
下行风险对冲
ZOCTInnovator Equity Defined Protection ETF - 1 Yr October
104.91 M USD28.02 USD+0.13%91.69 K USD0.57+10.80%0.79%
替代品
下行风险对冲
在筛选器中创建更多列表