开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

52周最高

许多投资者跟踪年度表现以更好地了解资产的当前状态。我们准备了一份过去52周内最高价格的ETF清单。检查它们的统计数据，看看它们是否会继续上升。
商品代码
AUM
价格
涨跌 %
价格 * 成交量
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
VOOVanguard S&P 500 ETF
853 B USD639.34 USD+0.16%5.07 B USD0.97+81.92%0.03%
净值
大盘
IVViShares Core S&P 500 ETF
759.85 B USD698.23 USD+0.16%4.71 B USD1.09+81.94%0.03%
净值
大盘
SPYSPDR S&P 500 ETF Trust
714.12 B USD695.16 USD+0.16%44.47 B USD0.95+82.54%0.09%
净值
大盘
VTIVanguard Total Stock Market ETF
580.39 B USD343.03 USD+0.18%1.98 B USD1.12+78.72%0.03%
净值
总市场
VEAVanguard FTSE Developed Markets ETF
197.96 B USD64.92 USD+0.60%1.05 B USD0.95+59.27%0.03%
净值
总市场
1306Next Funds TOPIX Exchange Traded Fund
188.32 B USD3,775 JPY+2.30%11.65 B JPY1.73+98.30%0.39%
净值
总市场
IEFAiShares Core MSCI EAFE ETF
167.38 B USD92.67 USD+0.58%1.03 B USD0.93+55.38%0.07%
净值
总市场
GLDSPDR Gold Shares
151.54 B USD422.23 USD+1.87%8.83 B USD1.74+139.05%0.40%
商品
黄金
IEMGiShares Core MSCI Emerging Markets ETF
125.95 B USD70.96 USD+1.31%1.07 B USD1.03+53.22%0.09%
净值
总市场
VXUSVanguard Total International Stock ETF
124.66 B USD78.55 USD+0.93%694.52 M USD1.04+56.16%0.05%
净值
总市场
VWOVanguard FTSE Emerging Markets ETF
108.37 B USD56.29 USD+1.55%569.48 M USD0.90+47.16%0.07%
净值
总市场
IJHiShares Core S&P Mid-Cap ETF
106.48 B USD69.22 USD+0.16%661.54 M USD0.92+40.63%0.05%
净值
中盘
VIGVanguard Dividend Appreciation ETF
102.88 B USD225.61 USD+0.38%488.28 M USD1.26+52.22%0.05%
净值
总市场
SPYMState Street SPDR Portfolio S&P 500 ETF
102.07 B USD81.80 USD+0.17%937.17 M USD1.02+83.00%0.02%
净值
大盘
IJRiShares Core S&P Small Cap ETF
91.78 B USD126.54 USD+0.09%482.35 M USD0.88+31.29%0.06%
净值
小盘
1308Nikko Exchange Traded Index Fund TOPIX
89.87 B USD3,732 JPY+2.30%637.72 M JPY0.67+98.79%0.14%
净值
总市场
1321Next Funds Nikkei 225 Exchange Traded Fund
86.85 B USD55,640 JPY+3.15%22.66 B JPY1.96+107.14%0.17%
净值
总市场
1305iFreeETF TOPIX
84.81 B USD3,817 JPY+2.31%520.03 M JPY1.15+98.02%0.11%
净值
总市场
ITOTiShares Core S&P Total U.S. Stock Market ETF
81.56 B USD152.06 USD+0.15%351.58 M USD0.93+78.65%0.03%
净值
总市场
IWMiShares Russell 2000 ETF
75.04 B USD261.50 USD+0.49%7.43 B USD0.87+45.23%0.19%
净值
小盘
EFAiShares MSCI EAFE ETF
72.13 B USD99.41 USD+0.61%1.52 B USD0.77+55.20%0.32%
净值
总市场
VBVanguard Small-Cap ETF
71.36 B USD272.21 USD+0.15%136.01 M USD0.91+45.17%0.05%
净值
小盘
IAUiShares Gold Trust
71.03 B USD86.49 USD+1.88%949.51 M USD1.15+140.08%0.25%
商品
黄金
SCHXSchwab U.S. Large-Cap ETF
64.2 B USD27.47 USD+0.18%279.78 M USD0.72+81.98%0.03%
净值
大盘
VTVanguard Total World Stock ETF
61.4 B USD145.24 USD+0.45%493.93 M USD0.81+69.41%0.06%
净值
总市场
SCHFSchwab International Equity ETF
56.47 B USD25.02 USD+0.64%187.59 M USD0.76+58.27%0.03%
净值
总市场
VEUVanguard FTSE All-World ex-US Index Fund
55.4 B USD76.67 USD+0.93%243.29 M USD0.89+56.74%0.04%
净值
总市场
IXUSiShares Core MSCI Total International Stock ETF
53.04 B USD88.08 USD+0.85%153.59 M USD0.64+56.48%0.07%
净值
总市场
QUALiShares MSCI USA Quality Factor ETF
48.89 B USD204.23 USD+0.08%198.92 M USD0.80+77.02%0.15%
净值
总市场
VVVanguard Large-Cap ETF
47.74 B USD320.62 USD+0.17%128.51 M USD1.02+83.83%0.04%
净值
大盘
IWBiShares Russell 1000 ETF
46.5 B USD381.20 USD+0.16%601.12 M USD1.41+80.04%0.15%
净值
大盘
DIASPDR Dow Jones Industrial Average ETF Trust
45.39 B USD495.90 USD+0.18%2.84 B USD1.11+53.49%0.16%
净值
大盘
510310沪深300ETF易方达
44.02 B USD4.686 CNY−0.47%946.32 M CNY0.80+22.58%0.20%
净值
大盘
1330Nikko Exchange Traded Index Fund 225
43.5 B USD55,640 JPY+3.08%2.34 B JPY1.47+105.92%0.30%
净值
大盘
SMHVanEck Semiconductor ETF
41.32 B USD390.66 USD+0.37%2.16 B USD0.92+250.71%0.35%
净值
信息技术
DFACDimensional U.S. Core Equity 2 ETF
41.13 B USD40.71 USD+0.07%77.12 M USD0.84+64.76%0.17%
净值
总市场
SLViShares Silver Trust
41.06 B USD77.23 USD+6.70%8.14 B USD0.98+249.91%0.50%
商品
白银
1320iFreeETF Nikkei 225
39.44 B USD55,380 JPY+3.15%2.47 B JPY1.39+106.89%0.16%
净值
大盘
SCHBSchwab U.S. Broad Market ETF
38.72 B USD26.84 USD+0.19%148.68 M USD0.90+78.85%0.03%
净值
总市场
EGLNiShares Physical Gold ETC35.08 B USD76.83 EUR+3.42%7.03 M EUR1.49+116.27%0.12%
商品
黄金
0050Yuanta/P-shares Taiwan Top 50 ETF
34.27 B USD70.70 TWD+0.50%7.32 B TWD0.98+159.99%0.36%
净值
大盘
SPDWSPDR Portfolio Developed World ex-US ETF
34.08 B USD46.16 USD+0.59%124.97 M USD0.66+61.24%0.03%
净值
总市场
510330沪深300ETF华夏
33.56 B USD4.965 CNY−0.62%428.67 M CNY0.77+21.56%0.60%
净值
总市场
VUAA.GBVanguard S&P 500 UCITS ETF
30.54 B USD133.12 USD+0.72%133 USD0.00+80.59%0.07%
净值
大盘
VGFPFVanguard S&P 500 UCITS ETF
30.54 B USD134.61 USD+0.77%470.45 K USD0.33+80.59%0.07%
净值
大盘
VGKVanguard FTSE Europe ETF
30 B USD86.24 USD+0.55%288.99 M USD1.19+57.89%0.06%
净值
总市场
SGLDInvesco Physical Gold ETC29.47 B USD444.76 USD+2.62%46.66 M USD0.90+139.15%0.12%
商品
黄金
159919沪深300
28.98 B USD4.972 CNY−0.40%1.32 B CNY1.10+20.51%0.60%
净值
总市场
EFViShares MSCI EAFE Value ETF
27.93 B USD72.93 USD+0.62%169.31 M USD1.07+70.42%0.33%
净值
总市场
GDXCOVANECK GOLD MINERS ETF
27.81 B USD341,800 COP−0.37%0 COP—+137.80%0.51%
净值
材料
GDXVanEck Gold Miners ETF
27.81 B USD95.72 USD+3.41%2.61 B USD1.22+204.87%0.51%
净值
材料
CGDVCapital Group Dividend Value ETF
27.6 B USD44.55 USD+0.20%247.23 M USD1.08+28.17%0.33%
净值
总市场
XLIState Street Industrial Select Sector SPDR ETF
27.31 B USD163.17 USD+0.77%1.21 B USD0.84+66.26%0.08%
净值
工业
1348MAXIS TOPIX ETF
26.86 B USD3,765 JPY+2.34%820.27 M JPY3.76+98.29%0.25%
净值
总市场
GLDMSPDR Gold Minishares Trust of beneficial interest
26.39 B USD90.90 USD+1.87%719.44 M USD1.15+141.17%0.10%
商品
黄金
510050上证50ETF
25.89 B USD3.211 CNY−0.22%2.94 B CNY1.44+24.13%0.60%
净值
总市场
ACWIiShares MSCI ACWI ETF
25.7 B USD145.38 USD+0.44%419.72 M USD0.70+72.34%0.32%
净值
总市场
ISACiShares MSCI ACWI UCITS ETF25.6 B USD111.41 USD+0.45%17.28 M USD0.64+72.23%0.20%
净值
总市场
IDEViShares Core MSCI International Developed Markets ETF
24.97 B USD85.41 USD+0.66%125.04 M USD1.14+57.36%0.04%
净值
总市场
MDYSPDR S&P Midcap 400 ETF Trust
24.84 B USD632.32 USD+0.15%517.91 M USD0.96+39.52%0.24%
净值
中盘
XLYState Street Consumer Discretionary Select Sector SPDR ETF
24.53 B USD124.52 USD+0.09%1.09 B USD0.81+84.75%0.08%
净值
非必需消费品
EEMiShares MSCI Emerging Markets ETF
22.44 B USD57.94 USD+1.40%2.74 B USD1.78+51.15%0.72%
净值
总市场
VBKVanguard Small-Cap Growth ETF
21.65 B USD321.90 USD+0.54%55.63 M USD0.83+51.87%0.07%
净值
小盘
MTUMiShares MSCI USA Momentum Factor ETF
20.89 B USD258.95 USD+0.76%106.04 M USD0.41+83.30%0.15%
净值
总市场
SDYState Street SPDR S&P Dividend ETF
20.35 B USD143.86 USD+0.20%262.63 M USD4.90+20.31%0.35%
净值
高股息率
1346MAXIS Nikkei 225 ETF
20.07 B USD55,650 JPY+3.04%1.01 B JPY1.12+108.71%0.25%
净值
总市场
FNDFSchwab Fundamental International Equity ETF
19.89 B USD46.84 USD+0.64%50.91 M USD0.76+66.60%0.25%
净值
大盘
SOXXiShares Semiconductor ETF
18.94 B USD330.35 USD+0.48%1.7 B USD0.98+161.25%0.34%
净值
信息技术
IWViShares Russell 3000 ETF
18.5 B USD395.60 USD+0.21%78.07 M USD0.61+77.72%0.20%
净值
总市场
DFUSDimensional U.S. Equity Market ETF
18.43 B USD75.79 USD+0.16%38.24 M USD0.95+79.72%0.09%
净值
总市场
MEUDAmundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation
18.07 B USD294.45 EUR+0.23%5.83 M EUR0.59+48.53%0.07%
净值
总市场
IB01iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)17.98 B USD118.96 USD0.00%48.06 M USD1.07+15.28%0.07%
固定收入
投资等级
AVEMAvantis Emerging Markets Equity ETF
16.8 B USD80.99 USD+1.26%88.47 M USD0.98+62.11%0.33%
净值
总市场
0056Yuanta/P-shares Taiwan Dividend Plus ETF
16.76 B USD37.74 TWD+0.19%2.49 B TWD1.24+90.05%0.34%
净值
高股息率
SMEAiShares Core MSCI Europe UCITS ETF EUR (Acc)16.62 B USD8,403 GBX+0.17%183.66 M GBX0.45+44.91%0.12%
净值
总市场
XICiShares Core S&P/TSX Capped Composite Index ETF
16.29 B USD52.46 CAD+0.79%33.55 M CAD1.58+77.76%0.06%
净值
总市场
DFIVDimensional International Value ETF
16.07 B USD51.14 USD+0.75%57.79 M USD0.91+77.94%0.27%
净值
总市场
DGRWWisdomTree US Quality Dividend Growth Fund
16.07 B USD91.40 USD+0.11%46.03 M USD0.80+54.79%0.28%
净值
总市场
AVDVAvantis International Small Cap Value ETF
15.86 B USD97.99 USD+0.82%85.2 M USD1.16+86.83%0.36%
净值
小盘
ESGUiShares ESG Aware MSCI USA ETF
15.78 B USD151.62 USD+0.12%56 M USD0.60+78.24%0.15%
净值
总市场
SPEMSPDR Portfolio Emerging Markets ETF
15.76 B USD49.00 USD+1.64%134.42 M USD0.96+49.60%0.07%
净值
总市场
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF
15.65 B USD60.74 USD+0.16%85.73 M USD0.52+42.38%0.03%
净值
中盘
1475iShares Core TOPIX ETF
15.52 B USD371.9 JPY+2.20%1.23 B JPY0.84+98.25%0.05%
净值
总市场
SPHQInvesco S&P 500 Quality ETF
15.33 B USD77.63 USD+0.36%431.9 M USD3.42+76.80%0.15%
净值
大盘
VYMIVanguard International High Dividend Yield ETF
15.29 B USD91.87 USD+0.59%143.59 M USD1.26+65.85%0.17%
净值
高股息率
GSLCTR Activebeta US Large Cap Equity ETF
15.14 B USD134.75 USD+0.13%40.43 M USD1.02+76.76%0.09%
净值
大盘
159915创业板
14.87 B USD3.306 CNY−1.93%6.39 B CNY1.57+39.51%0.60%
净值
总市场
XIUiShares S&P/TSX 60 Index ETF
14.75 B USD48.48 CAD+0.54%107.29 M CAD1.07+73.03%0.18%
净值
大盘
VTWOVanguard Russell 2000 ETF
14.61 B USD105.67 USD+0.48%325.86 M USD0.92+46.04%0.07%
净值
小盘
SCHVSchwab U.S. Large-Cap Value ETF
14.59 B USD30.67 USD+0.16%75.54 M USD0.82+43.56%0.04%
净值
大盘
EMXCiShares MSCI Emerging Markets ex China ETF
14.39 B USD76.55 USD+0.58%491.3 M USD4.18+63.46%0.25%
净值
总市场
IWOiShares Russell 2000 Growth ETF
14.05 B USD344.52 USD+0.63%279.25 M USD1.13+52.85%0.24%
净值
小盘
ITAiShares U.S. Aerospace & Defense ETF
13.93 B USD236.55 USD+1.54%257.64 M USD1.02+115.96%0.38%
净值
工业
IQLTiShares MSCI Intl Quality Factor ETF
13.84 B USD47.10 USD+0.49%49.44 M USD0.74+48.37%0.30%
净值
总市场
SPSMState Street SPDR Portfolio S&P 600 Small Cap ETF
13.83 B USD49.28 USD+0.04%68.12 M USD0.48+33.96%0.03%
净值
小盘
MOATVanEck Morningstar Wide Moat ETF
13.37 B USD107.32 USD+0.07%69.96 M USD0.92+58.53%0.47%
净值
总市场
DFAIDimensional International Core Equity Market ETF
13.26 B USD39.47 USD+0.69%52.31 M USD0.88+61.60%0.18%
净值
总市场
SCZiShares MSCI EAFE Small-Cap ETF
13.02 B USD80.60 USD+0.40%41.29 M USD0.62+50.63%0.40%
净值
小盘
SCHMSchwab U.S. Mid-Cap ETF
12.83 B USD31.72 USD+0.16%38.95 M USD1.03+42.38%0.04%
净值
中盘
1591NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund Units
12.8 B USD32,560 JPY+2.45%85.21 M JPY2.30+97.96%1.00%
净值
总市场
在筛选器中创建更多列表