开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

52周最高

许多投资者跟踪年度表现以更好地了解资产的当前状态。我们准备了一份过去52周内最高价格的ETF清单。检查它们的统计数据，看看它们是否会继续上升。
商品代码
AUM
价格
涨跌 %
价格 × 成交量
相对成交量
NAV总回报
3年
费用率
资产类别
焦点
VTVVanguard Value ETF
182.84 B USD217.09 USD+0.93%640.93 M USD0.99+65.58%0.03%
净值
大盘
IJHiShares Core S&P Mid-Cap ETF
121.17 B USD76.04 USD+0.72%557.55 M USD0.80+54.58%0.05%
净值
中盘
IJRiShares Core S&P Small Cap ETF
106.4 B USD143.67 USD+0.97%512.36 M USD0.80+53.04%0.06%
净值
小盘
SCHDSchwab US Dividend Equity ETF
96.59 B USD32.82 USD+0.89%672.93 M USD0.96+52.09%0.06%
净值
高股息率
RSPInvesco S&P 500 Equal Weight ETF
91.53 B USD211.65 USD+0.91%2.42 B USD1.05+51.05%0.20%
净值
大盘
IWMiShares Russell 2000 ETF
80.79 B USD292.95 USD+0.87%10.08 B USD1.12+62.97%0.19%
净值
小盘
VBVanguard Small-Cap ETF
78.87 B USD296.38 USD+0.70%159.77 M USD0.74+57.96%0.03%
净值
小盘
IWDiShares Russell 1000 Value ETF
76.13 B USD242.13 USD+0.98%504.53 M USD1.18+64.88%0.18%
净值
大盘
IWRiShares Russell Midcap ETF
55.3 B USD108.72 USD+0.93%254.81 M USD1.44+58.24%0.18%
净值
中盘
DGROiShares Core Dividend Growth ETF
40.79 B USD75.91 USD+0.69%137.51 M USD1.20+59.34%0.08%
净值
总市场
VNQVanguard Real Estate ETF
38.12 B USD98.51 USD+0.92%195.64 M USD0.59+33.17%0.13%
净值
房地产
VBRVanguard Small Cap Value ETF
36.28 B USD241.32 USD+0.87%54.42 M USD0.53+57.83%0.05%
净值
小盘
AVUVAvantis U.S. Small Cap Value ETF
28.36 B USD124.38 USD+0.96%165.07 M USD0.95+71.79%0.25%
净值
小盘
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
27.22 B USD693.74 USD+0.71%708.12 M USD1.30+53.28%0.24%
净值
中盘
FNDXSchwab Fundamental U.S. Large Company ETF
25.71 B USD31.30 USD+0.90%120.53 M USD1.12+74.40%0.25%
净值
大盘
RDVYFirst Trust Rising Dividend Achievers ETF
23.22 B USD78.58 USD+1.11%87.21 M USD0.89+77.06%0.47%
净值
大盘
SCHASchwab U.S. Small-Cap ETF
23.08 B USD34.84 USD+1.16%77.42 M USD1.12+67.48%0.03%
净值
小盘
VOEVanguard Mid-Cap Value ETF
22.85 B USD199.01 USD+1.10%62.02 M USD1.03+56.80%0.05%
净值
中盘
VONVVanguard Russell 1000 Value ETF
19.62 B USD106.28 USD+0.97%47.24 M USD0.38+65.45%0.06%
净值
大盘
SPHQInvesco S&P 500 Quality ETF
19.13 B USD87.32 USD+1.02%291.08 M USD2.03+83.06%0.15%
净值
大盘
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF
17.83 B USD66.68 USD+0.73%89.12 M USD0.74+54.61%0.03%
净值
中盘
00919Capital TIP Customized Taiwan Select High Dividend ETF
17 B USD30.19 TWD0.00%169.5 M USD0.98+50.13%0.60%
净值
高股息率
VTWOVanguard Russell 2000 ETF
16.89 B USD118.38 USD+0.86%252.6 M USD0.92+63.89%0.06%
净值
小盘
XIUiShares S&P/TSX 60 Index ETF
16.05 B USD51.75 CAD+0.62%183.21 M USD1.38+85.32%0.18%
净值
大盘
SPSMState Street SPDR Portfolio S&P 600 Small Cap ETF
16.04 B USD55.91 USD+0.99%118.34 M USD1.32+53.25%0.03%
净值
小盘
SCHVSchwab U.S. Large-Cap Value ETF
15.75 B USD34.47 USD+1.00%330.11 M USD2.18+66.65%0.04%
净值
大盘
IWSiShares Russell Mid-Cap Value ETF
15.45 B USD163.74 USD+1.16%236.43 M USD4.01+59.40%0.23%
净值
中盘
XEFiShares Core MSCI EAFE IMI Index ETF
15.35 B USD51.66 CAD+0.56%16.96 M USD1.06+63.05%0.25%
净值
总市场
DFUVDimensional US Marketwide Value ETF
15.33 B USD54.89 USD+0.90%20.81 M USD0.76+36.91%0.21%
净值
总市场
SCHMSchwab U.S. Mid-Cap ETF
14.73 B USD36.02 USD+1.09%38.39 M USD1.23+61.67%0.03%
净值
中盘
DFASDimensional U.S. Small Cap ETF
14.72 B USD80.51 USD+1.02%26.99 M USD0.77+53.44%0.26%
净值
小盘
IWOiShares Russell 2000 Growth ETF
14.68 B USD380.39 USD+0.66%104.61 M USD0.57+61.67%0.24%
净值
小盘
IWNiShares Russell 2000 Value ETF
14.17 B USD218.33 USD+1.17%114.96 M USD0.68+63.77%0.24%
净值
小盘
DFATDimensional U.S. Targeted Value ETF
14.1 B USD69.58 USD+0.96%19.27 M USD0.94+59.35%0.28%
净值
拓展市场
IQLTiShares MSCI Intl Quality Factor ETF
13.49 B USD49.91 USD+0.04%37.11 M USD0.63+49.11%0.30%
净值
总市场
AVLVAvantis U.S. Large Cap Value ETF
13.15 B USD91.54 USD+0.72%55.09 M USD0.55+84.50%0.15%
净值
大盘
MGVVanguard Mega Cap Value ETF
12.85 B USD162.14 USD+0.90%49.05 M USD1.19+68.98%0.05%
净值
大盘
BOXXAlpha Architect 1-3 Month Box ETF
12.49 B USD117.01 USD+0.03%278.22 M USD0.92+6.09%0.19%
替代品
收入
PVALPutnam Focused Large Cap Value ETF
11.52 B USD51.37 USD+1.06%63.73 M USD0.67+86.48%0.55%
净值
大盘
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)
10.78 B USD63.33 EUR+1.90%665.71 M USD4.99+53.65%0.11%
净值
大盘
SCHHSchwab U.S. REIT ETF
10.22 B USD24.17 USD+1.00%124.46 M USD1.12+36.24%0.07%
净值
房地产
PRFInvesco RAFI US 1000 ETF
9.6 B USD54.05 USD+0.88%20.55 M USD1.06+76.58%0.34%
净值
大盘
EZUiShares MSCI Eurozone ETF
9.49 B USD69.93 USD0.00%76.44 M USD0.95+65.03%0.50%
净值
总市场
RWLInvesco S&P 500 Revenue ETF
9.18 B USD128.91 USD+0.81%33.35 M USD0.94+72.06%0.39%
净值
大盘
FNDASchwab Fundamental U.S. Small Company ETF
9.08 B USD37.21 USD+0.95%29.31 M USD1.32+55.67%0.25%
净值
小盘
DBEFXtrackers MSCI EAFE Hedged Equity ETF
8.72 B USD53.69 USD+0.36%15.3 M USD0.66+62.98%0.35%
净值
总市场
CSSX5E.EURiShares Core EURO STOXX 50 UCITS ETF
8.53 B USD240.50 EUR+2.12%4.11 M USD1.36+53.73%0.10%
净值
大盘
WLDSiShares MSCI World Small Cap UCITS ETF8.39 B USD7.787 GBP+2.23%1.55 M USD0.79+50.71%0.35%
净值
小盘
XLREState Street Real Estate Select Sector SPDR ETF
8.09 B USD45.36 USD+0.98%181.55 M USD0.71+33.91%0.08%
净值
房地产
IJSiShares S&P Small-Cap 600 Value ETF
7.92 B USD135.46 USD+1.07%34.37 M USD0.36+51.48%0.18%
净值
小盘
396500MIRAE ASSET TIGER Semiconductor TOP 10 ETF Units
7.87 B USD53,000 KRW+9.14%1.32 B USD1.68+442.27%0.45%
净值
信息技术
DFSVDimensional US Small Cap Value ETF
7.84 B USD38.99 USD+1.17%38.86 M USD0.92+29.09%0.30%
净值
小盘
IJTiShares S&P Small-Cap 600 Growth ETF
7.73 B USD169.03 USD+0.83%15.6 M USD0.77+53.32%0.18%
净值
小盘
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
7.43 B USD49.12 USD+1.05%50.09 M USD0.84+51.41%0.07%
净值
高股息率
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C
7.05 B USD109.92 EUR+2.04%7.2 M USD1.01+51.48%0.09%
净值
大盘
CEU1iShares Core MSCI EMU UCITS ETF6.97 B USD20,850 GBX+1.88%1.49 M USD2.13+57.42%0.12%
净值
总市场
JAVAJPMorgan Active Value ETF
6.53 B USD78.78 USD+0.92%25.53 M USD0.76+57.49%0.44%
净值
大盘
DFLVDimensional US Large Cap Value ETF
6.32 B USD39.89 USD+0.83%38.21 M USD1.20+35.65%0.21%
净值
大盘
DLNWisdomTree U.S. LargeCap Dividend Fund
6.12 B USD96.82 USD+0.74%15.21 M USD1.22+64.44%0.28%
净值
大盘
KBWBInvesco KBW Bank ETF
6 B USD92.60 USD+1.70%201.18 M USD1.13+141.52%0.35%
净值
财务指标
SPX4State Street SPDR S&P 400 US Mid Cap UCITS ETF5.88 B USD88.04 GBP+1.75%766.75 K USD0.99+41.16%0.30%
净值
中盘
BNKEMulti Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation
5.73 B USD349.522 EUR+4.22%11.47 M USD1.97+201.03%0.30%
净值
财务指标
JHMMJohn Hancock Multifactor Mid Cap ETF
5.66 B USD74.28 USD+0.83%10.96 M USD0.86+57.53%0.41%
净值
中盘
ZPRRState Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD
5.59 B USD74.61 EUR+2.46%1.51 M USD1.07+51.36%0.30%
净值
小盘
SAEUiShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR5.44 B USD9.311 GBP+1.82%2.63 M USD1.67+48.98%0.14%
净值
总市场
FESMFidelity Enhanced Small Cap Core ETF
5.4 B USD46.33 USD+1.00%22.22 M USD0.72+87.11%0.28%
净值
小盘
IS3QiShares Edge MSCI World Quality Factor UCITS ETF
5.4 B USD75.34 EUR+1.30%1.99 M USD0.52+51.84%0.25%
净值
总市场
ISPAiShares STOXX Global Select Dividend 100 UCITS ETF (DE)
5.26 B USD38.550 EUR+1.41%7.76 M USD1.15+65.96%0.51%
净值
高股息率
488770SAMSUNG KODEX Money Market Active ETF
5.22 B USD104,615 KRW+0.02%70.4 M USD1.13+2.98%0.05%
固定收入
广泛信用
VEURVanguard FTSE Developed Europe UCITS ETF
5.18 B USD45.550 CHF+0.98%53 K USD0.52+40.15%0.10%
净值
总市场
SLYGState Street SPDR S&P 600 Small Cap Growth ETF
4.86 B USD112.85 USD+0.82%14.61 M USD1.17+53.44%0.15%
净值
小盘
REETiShares Global REIT ETF
4.83 B USD27.91 USD+0.76%55.29 M USD0.79+34.25%0.14%
净值
房地产
MSEAmundi EURO STOXX 50 II UCITS ETF Act -Acc-
4.81 B USD70.21 EUR+2.11%18.96 M USD2.07+51.18%0.20%
净值
大盘
IYRiShares U.S. Real Estate ETF
4.8 B USD104.37 USD+0.89%512.15 M USD0.69+31.56%0.38%
净值
房地产
SLYVState Street SPDR S&P 600 Small Cap Value ETF
4.76 B USD108.19 USD+1.09%30.24 M USD1.11+51.55%0.15%
净值
小盘
CSUS/NiShares MSCI USA UCITS ETF
4.74 B USD13,432.650 MXN0.00%64.61 K USD0.13+75.00%0.07%
净值
总市场
EWSPiShares S&P 500 Equal Weight UCITS ETF AccumUSD4.47 B USD5.718 GBP+1.37%4.3 M USD0.98+14.81%0.15%
净值
大盘
C50Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap
4.39 B USD165.72 EUR+2.11%12.04 M USD3.39+51.52%0.15%
净值
大盘
ZLBBMO Low Volatility Canadian Equity ETF
4.38 B USD60.94 CAD+0.11%1.58 M USD0.64+58.61%0.39%
净值
大盘
AW1VUBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF
4.33 B USD41.995 EUR+2.10%74.67 K USD8.53+53.81%0.12%
净值
总市场
USRTiShares Core U.S. REIT ETF
4.31 B USD66.86 USD+0.94%22.84 M USD0.62+42.62%0.08%
净值
房地产
091160Samsung KODEX Semicon ETF
4.13 B USD168,740 KRW+6.80%639.95 M USD0.92+397.45%0.45%
净值
信息技术
SMLFiShares U.S. SmallCap Equity Factor ETF
4.02 B USD86.88 USD+0.53%8.8 M USD0.43+70.35%0.15%
净值
小盘
VIOOVanguard S&P Small-Cap 600 ETF
4.01 B USD132.82 USD+0.97%7.6 M USD0.81+53.11%0.07%
净值
小盘
ZEBBMO Equal Weight Banks Index ETF CAD Units Trust Unit
3.95 B USD72.22 CAD+1.12%81.85 M USD1.02+144.32%0.28%
净值
财务指标
XDIViShares Core MSCI Canadian Quality Dividend Index ETF
3.93 B USD44.20 CAD+0.57%6.03 M USD1.10+101.37%0.12%
净值
高股息率
WESGAmundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR3.92 B USD134.555 USD+8.97%404 USD0.01+53.25%0.18%
净值
拓展市场
EDM4iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR
3.86 B USD10.368 EUR+2.09%2.96 M USD1.34+52.80%0.12%
净值
总市场
HXTGlobal X S&P/TSX 60 Index Corporate Class ETF
3.77 B USD92.44 CAD+0.63%42.97 M USD1.71+85.38%0.26%
净值
大盘
IUSK/NiShares MSCI Europe SRI UCITS ETF
3.7 B USD1,530.860 MXN+4.55%7.63 K USD0.00+32.61%0.24%
净值
总市场
IESGiShares MSCI Europe SRI UCITS ETF3.7 B USD6,568 GBX+1.67%330.98 K USD1.31+24.44%0.24%
净值
总市场
IUSKiShares MSCI Europe SRI UCITS ETF3.7 B USD68.852 CHF+0.55%1.3 K USD0.11+14.77%0.24%
净值
总市场
IESE.EURiShares MSCI Europe SRI UCITS ETF
3.7 B USD75.59 EUR+0.53%320.26 K USD2.94+23.34%0.24%
净值
总市场
IESEiShares MSCI Europe SRI UCITS ETF
3.7 B USD76.08 EUR+1.59%1.92 M USD4.21+23.34%0.24%
净值
总市场
IUSKiShares MSCI Europe SRI UCITS ETF
3.7 B USD76.06 EUR+1.60%2.13 M USD1.50+23.34%0.24%
净值
总市场
IESE-ETFPiShares MSCI Europe SRI UCITS ETF
3.7 B USD76.11 EUR+1.66%150.4 K USD1.34+23.34%0.24%
净值
总市场
IVOOVanguard S&P Mid-Cap 400 ETF
3.67 B USD128.73 USD+0.78%7.41 M USD0.87+54.42%0.07%
净值
中盘
DFGRDimensional Global Real Estate ETF
3.67 B USD29.48 USD+0.79%8.34 M USD0.54+20.57%0.22%
净值
房地产
CSHAmundi EUR Overnight Return UCITS ETF -Acc-
3.62 B USD113.857 EUR+0.01%3.07 M USD1.78+9.10%0.10%
固定收入
投资等级
EXV1iShares STOXX Europe 600 Banks UCITS ETF (DE)
3.61 B USD38.390 EUR+4.31%31.83 M USD0.57+187.11%0.46%
净值
财务指标
在筛选器中创建更多列表