开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

历史高点

我们收集了价格达到历史最高水平的ETF。下表包含资产管理规模、资产净值、价格变化和其他关键统计数据，以帮助确定价格是否会继续增长。
商品代码
AUM
价格
涨跌 %
成交量 * 价格
相对交易量
NAV总回报
5年
费用率
资产类别
焦点
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)81.553 B USD43686 GBX+0.27%525.799 M GBX1.07+101.33%0.07%净值大盘
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.023 B USD818.8 GBX+0.52%1.639 B GBX0.67+38.44%0.07%净值大盘
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.19 B USD2796.0 GBX+0.59%51.732 M GBX0.39+55.28%0.12%净值总市场
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
7.917 B USD237.15 EUR+0.28%685.601 K EUR0.25+52.02%0.07%净值总市场
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)7.753 B USD6772 GBX+0.51%84.61 M GBX0.51+55.20%0.12%净值总市场
ITAiShares U.S. Aerospace & Defense ETF
6.279 B USD134.09 USD+0.49%31.887 M USD0.57+36.26%0.40%净值工业
459580KODEX CD RATE ACTIVE(SYNTH)
6.086 B USD1035155 KRW+0.01%356.464 B KRW1.13——固定收入投资等级
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4.935 B USD36.605 GBP+0.48%7.938 M GBP1.78+39.23%0.09%净值大盘
AMGOLD/NAMUNDI PHYSICAL METALS PLC ETC LBMA GOLD PRICE USD
4.203 B USD1610.130 MXN+11.79%9.822 M MXN1.93—0.15%商品黄金
IESE.EURISH MSCI EUROP SRI EUR A
4.125 B USD69.98 EUR+1.00%235.203 K EUR1.84+63.05%0.20%净值总市场
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD69.91 EUR+0.56%389.818 K EUR0.40+63.05%0.20%净值总市场
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD1207.57 MXN—525.293 K MXN—+31.43%0.20%净值总市场
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR A
4.125 B USD69.89 EUR+0.55%128.737 K EUR1.77+63.05%0.20%净值总市场
IESGISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC4.125 B USD6012 GBX+0.69%24.373 M GBX0.73+62.52%0.20%净值总市场
BUFRFT Vest Fund of Buffer ETFs
4.013 B USD28.09 USD0.00%32.138 M USD1.02—1.05%净值大盘
511360短融ETF
3.951 B USD109.689 CNY+0.02%10.493 B CNY1.07—0.20%固定收入投资等级
423160KODEX KOFR ACTIVE(SYNTH)
3.829 B USD106685 KRW0.00%64.976 B KRW0.74—0.05%固定收入投资等级
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)3.647 B USD15296 GBX+0.59%9.101 M GBX0.19+57.15%0.12%净值总市场
PPAInvesco Aerospace & Defense ETF
3.229 B USD104.31 USD+0.41%14.412 M USD0.76+75.56%0.58%净值工业
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.06 B USD34.665 GBP+0.54%587.572 K GBP2.42+53.67%0.10%净值总市场
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.290 EUR+0.44%2.758 M EUR1.28+54.62%0.10%净值总市场
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.300 EUR+0.41%5.32 K EUR0.16+54.62%0.10%净值总市场
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3.035 B USD7.198 GBP+0.35%1.092 M GBP7.89+56.28%0.12%净值总市场
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
2.733 B USD107.03 USD+0.03%39.138 M USD0.64—0.19%固定收入投资等级
449170TIGER SYNTH-KOFR ACTIVE
2.731 B USD105225 KRW+0.01%4.497 B KRW0.89——固定收入广泛信用
XSX6XTRACKERS STOXX EUROPE 600 UCITS ETF
2.6 B USD126.02 EUR+0.32%838.537 K EUR0.41+53.23%0.20%净值总市场
EMLPFirst Trust North American Energy Infrastructure Fund
2.458 B USD30.28 USD+0.50%3.384 M USD0.81+50.11%0.96%净值能源
IFRAiShares U.S. Infrastructure ETF
2.381 B USD43.67 USD+0.28%6.681 M USD0.78+82.37%0.30%净值主题
EUSRIAMUNDI INDEX MSCI EUROPE SRI PAB
2.351 B USD83.539 EUR+0.54%420.953 K EUR0.88+56.99%0.18%净值总市场
EXSIISHARES EURO STOXX UCITS ETF (DE)
2.293 B USD52.30 EUR+0.40%374.991 K EUR0.77+60.22%0.20%净值总市场
PHOInvesco Water Resources ETF
2.146 B USD67.27 USD+0.16%8.718 M USD1.53+101.57%0.59%净值主题
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC2.045 B USD30.875 EUR+0.51%281.871 K EUR0.01+54.36%0.12%净值总市场
EMUAA.EURUBSETF MSCI EMU EUR ACC
2.045 B USD30.850 EUR+0.36%1.187 M EUR0.34+54.36%0.12%净值总市场
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
2.045 B USD30.850 EUR+0.41%1.123 M EUR2.65+54.36%0.12%净值总市场
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.018 B USD93.118 EUR+0.33%129.248 K EUR0.09+51.24%0.15%净值总市场
XZEUXTRACKERS ESG MSCI EUROPE UCITS ETF
1.953 B USD30.695 EUR+0.36%74.65 K EUR0.12+59.86%0.20%净值主题
EPABMULTI UNITS LUXEMBOURG AMUNDI S&P EUROZONE PAB NET ZERO AMB1.932 B USD33.125 USD+0.06%0 USD0.00—0.20%净值总市场
465680KODEX 24-12 BANK BOND(AA+) ACTIVE
1.915 B USD10280 KRW0.00%513.661 M KRW1.22——固定收入投资等级
EEAGLThe 2023 ETF Series Trust Eagle Capital Select Equity ETF
1.842 B USD25.71 USD+0.23%246.204 K USD0.19—0.80%净值总市场
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1.731 B USD333.9785 EUR+0.48%13.025 K EUR0.02+46.90%0.14%净值总市场
EDM4ISHARES MSCI EMU ESG ENHANCED UCITS ETF
1.707 B USD7.729 EUR+0.44%311.718 K EUR0.34+57.59%0.12%净值总市场
WATAMUNDI MSCI WATER ESG SCREENED UCITS ETF DIST
1.652 B USD67.513 EUR+0.46%515.867 K EUR1.19+85.56%0.60%净值总市场
XXSCXTRACKERS MSCI EUROPE SMALL CAP UCITS ETF
1.494 B USD58.20 EUR+0.28%822.017 K EUR0.79+34.30%0.33%净值小盘
EDM6ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF
1.423 B USD7.511 EUR+0.47%150.13 K EUR0.07+53.02%0.12%净值总市场
ECNBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB
1.401 B USD256.55 EUR+0.79%293.493 K EUR1.33+48.61%0.31%净值主题
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1.335 B USD301.45 EUR+0.57%120.279 K EUR0.24+47.00%0.25%净值总市场
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1.307 B USD163.579 EUR−0.06%627.653 K EUR0.28+84.19%0.30%净值财务指标
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
1.242 B USD18.53 USD+0.43%74.991 M USD——1.10%净值能源
SAUMISHARES IV PLC ISH MSCI EMU ESG-GBP-ACC ETF1.219 B USD7.170 GBP+0.46%866.315 K GBP4.48+57.65%0.12%净值主题
IEUXISHARES MSCI EURO EX-UK UCITS ETF EUR DIST1.199 B USD3881.0 GBX+0.52%30.384 M GBX0.32+59.08%0.40%净值总市场
EMPAISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF EUR (ACC)
1.184 B USD5.729 EUR+1.17%928 EUR0.01—0.15%净值总市场
EL42DEKA MSCI EUROPE UCITS ETF
1.135 B USD17.590 EUR+0.37%142.039 K EUR0.39+53.80%0.30%净值总市场
GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
1.093 B USD117.52 USD+0.58%112.756 M USD15.26+169.80%0.57%净值主题
ESGEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC
1.084 B USD33.997 EUR+0.51%48.004 K EUR0.03+57.26%0.20%净值总市场
C40AMUNDI CAC 40 ESG
1.054 B USD132.92 EUR+0.88%318.476 K EUR0.39+66.31%0.25%净值大盘
SXR2ISHARES VII PLC1.026 B USD172.043 CHF+12.84%1.72 K CHF—+28.25%0.48%净值总市场
CSCA.CADISH MSCI CANADA USD A
1.026 B USD260.45 CAD+0.04%221.643 K CAD1.85+51.67%0.48%净值总市场
XFHISHARES CORE MSCI EAFE IMI IDX ETF TRUST UNIT
1.003 B USD32.31 CAD+0.03%60.84 K CAD0.21+63.83%0.23%净值总市场
AIRRFirst Trust RBA American Industrial Renaissance ETF
988.685 M USD68.55 USD+0.68%9.271 M USD1.10+171.13%0.70%净值工业
XINISHARES MSCI EAFE INDEX ETF UNIT
969.618 M USD36.67 CAD+0.08%64.723 K CAD0.24+60.50%0.53%净值总市场
470260TIGER 24-12 FINANCIAL
924.873 M USD51160 KRW+0.02%42.463 M KRW0.25——固定收入投资等级
278620ARIRANG ACTIVE SHORT TERM BOND
863.323 M USD112885 KRW+0.01%20.997 M KRW0.72+9.32%0.13%固定收入广泛信用
VEUAVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC849.919 M USD38.600 GBP+0.53%393.334 K GBP1.01—0.10%净值总市场
VWCGVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC849.919 M USD48.215 USD+0.12%260.155 K USD0.59—0.10%净值总市场
VWCGVANGFTSEDEVEURUCITETFEURACC
849.919 M USD43.475 CHF+0.85%3.13 K CHF0.25—0.10%净值总市场
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
849.919 M USD44.425 EUR+1.20%489 EUR0.00—0.10%净值总市场
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
849.919 M USD44.865 EUR+0.41%46.57 K EUR1.24—0.10%净值总市场
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
849.919 M USD44.855 EUR+0.39%764.553 K EUR1.34—0.10%净值总市场
VNGLFVanguard Funds PLC
849.919 M USD48.26 USD+0.15%208.172 K USD0.43—0.10%净值总市场
EEUEBNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE
834.24 M USD15.630 EUR+0.42%78.916 K EUR0.42+49.53%0.15%净值总市场
MEUAMUNDI MSCI EUROPE II UCITS ETF ACC
829.521 M USD185.70 EUR+0.36%53.296 K EUR0.05+50.28%0.25%净值总市场
PDECInnovator U.S. Equity Power Buffer ETF - December
824.895 M USD36.68 USD−0.00%1.061 M USD1.23—0.79%净值大盘
UET5UBS ETF - EURO STOXX 50 ESG UCITS ETF
817.704 M USD17.794 EUR+0.36%143.313 K EUR0.49—0.10%净值总市场
0A1BMULTI UNITS LUXEMB811.751 M USD31.520 EUR+1.29%252.444 K EUR0.12+66.52%0.30%净值财务指标
IMVISHARES VI PLC EDGE MSCI EURP MIN VOL UCITS ETF EUR ACC776.991 M USD5023.5 GBX+0.72%30.141 K GBX0.01+32.53%0.25%净值总市场
PJULInnovator U.S. Equity Power Buffer ETF - July
763.8 M USD38.21 USD+0.03%1.022 M USD0.71+50.68%0.79%净值大盘
C6EAMUNDI STOXX EUROPE 600 ESG
757.892 M USD124.9780 EUR+0.30%70.988 K EUR0.36+50.01%0.18%净值总市场
PFEBInnovator U.S. Equity Power Buffer ETF - February
748.411 M USD34.21 USD+0.09%824.825 K USD0.46—0.79%净值大盘
EXV4ISHARES STOXX EUROPE 600 HEALTH CARE UCITS ETF (DE)
746.339 M USD115.72 EUR+0.40%1.553 M EUR1.07+63.81%0.46%净值卫生保健
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
734.1 M USD109.70 USD+0.03%3.603 M USD1.68—0.20%固定收入投资等级
QHALVEQUAL HDG ETF UNITS
731.839 M USD45.61 AUD−2.15%1.821 M AUD0.86+89.93%0.43%净值总市场
PNOVInnovator U.S. Equity Power Buffer ETF - November
731.001 M USD35.83 USD+0.13%651.891 K USD1.52—0.79%净值大盘
EQDSISHARES II PLC MSCI EUROPE QUALITY DIV EST UCITS EUR725.461 M USD531.8 GBX+0.65%11.421 M GBX1.00+54.25%0.28%净值总市场
PAUGInnovator U.S. Equity Power Buffer ETF - August
717.024 M USD35.48 USD+0.09%6.181 M USD4.21—0.79%净值大盘
RIEGLEGAL & GENERAL UCITS ETF PLC EU ESG EXCL PARIS ALIGNED UCITS ETF GBP714.496 M USD1336.0 GBX+0.54%0 GBX0.00—0.16%净值总市场
ISEDISHARES MSCI EUROPE SRI UCITS ETF USD (DIST)
701.538 M USD7.728 EUR+0.99%8.748 K EUR0.04+63.22%0.20%净值总市场
36B3ISHARES MSCI EUROPE SRI UCITS ETF
701.538 M USD7.721 EUR+0.49%303.196 K EUR0.64+63.22%0.20%净值总市场
STWSPDR MSCI EUROPE HEALTH CARE UCITS ETF
694.992 M USD221.00 EUR+0.29%7.956 K EUR0.07+67.82%0.18%净值卫生保健
IAEXISHARES PLC ISHARES AEX UCITS ETF EUR (DIST)679.667 M USD7752 GBX+0.07%3.527 M GBX0.11+80.66%0.30%净值大盘
EUNAISHARES STOXX EUROPE 50 UCITS ETF EUR (DIST)
676.76 M USD46.245 EUR+0.67%84.582 K EUR0.70+64.95%0.35%净值大盘
FJULFT Vest U.S. Equity Buffer ETF - July
657.046 M USD44.52 USD−0.07%713.923 K USD0.50—0.85%净值大盘
ESIHISHARES VI PLC - MSCI EUROPE HEALTH CARE SECTOR UCITS ETF
648.908 M USD6.976 EUR+0.35%323.142 K EUR1.03—0.18%净值卫生保健
EXIEISH.STOX.EUROPE 600 EO AC
627.391 M USD5.832 EUR+0.38%78.038 K EUR0.71——净值大盘
FJUNFT Vest U.S. Equity Buffer ETF - June
613.777 M USD47.25 USD+0.11%429.151 K USD0.45—0.85%净值大盘
HELOJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
607.391 M USD56.26 USD+0.04%14.284 M USD1.06—0.50%净值大盘
FAUGFT Vest U.S. Equity Buffer ETF - August
603.785 M USD43.07 USD+0.07%1.545 M USD2.19—0.85%净值大盘
AE5BMUL-AMSCIEUCLAC U.ETFEOD
578.04 M USD113.44 EUR+0.46%113 EUR0.12—0.09%净值总市场
ZEQBMO MSCI EUROPE HIGH QUAL HDG CAD MSCI EUROPE HIGH QUALITY IDX ETF HGD CAD
572.89 M USD31.54 CAD+0.61%342.966 K CAD1.57+66.59%0.50%净值总市场
FMAYFT Vest U.S. Equity Buffer ETF - May
564.154 M USD43.59 USD+0.00%447.843 K USD1.06—0.85%净值大盘
UB06UBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCITS A EUR DIS(GBP)556.721 M USD14368 GBX+0.49%27.17 M GBX3.03+53.79%0.12%净值总市场