开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

历史高点

我们收集了价格达到历史最高水平的ETF。下表包含资产管理规模、资产净值、价格变化和其他关键统计数据，以帮助确定价格是否会继续增长。
商品代码
AUM
价格
更改 %
成交量 * 价格
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
SPYSPDR S&P 500 ETF TRUST
635.03 B USD609.75 USD+0.55%25.09 B USD0.78+44.19%0.09%净值大盘
VOOVanguard S&P 500 ETF
622.57 B USD560.70 USD+0.55%3.49 B USD1.08+46.98%0.03%净值大盘
IVViShares Core S&P 500 ETF
607.25 B USD612.70 USD+0.56%3.02 B USD1.04+47.02%0.03%净值大盘
IVWiShares S&P 500 Growth ETF
59.19 B USD106.65 USD+0.48%147.57 M USD0.77+46.71%0.18%净值大盘
SPLGSPDR Portfolio S&P 500 ETF
56.84 B USD71.73 USD+0.55%374.62 M USD0.65+44.44%0.02%净值大盘
SCHXSchwab U.S. Large-Cap ETF
53.56 B USD24.19 USD+0.50%158.93 M USD0.81+46.55%0.03%净值大盘
VUSAVANGUARD S&P 500 ETF DIST
46.61 B USD105.00 CHF+0.08%489.51 K CHF0.30+41.26%0.07%净值大盘
VUSAVANGUARD FUNDS PLC46.61 B USD105.237 CHF+0.43%45.36 K CHF1.92+41.26%0.07%净值大盘
VUSAVANGUARD FUNDS PLC S&P 500 UCITS ETF USD DIS
46.61 B USD111.064 EUR+0.11%7.95 M EUR0.80+54.71%0.07%净值大盘
VUSAVANGUARD S&P 500 UCITS ETF
46.61 B USD111.08 EUR+0.13%866.98 K EUR0.68+54.71%0.07%净值大盘
VUSAVanguard S&P 500 UCITS ETF
46.61 B USD111.010 EUR+0.06%3.79 M EUR0.84+54.71%0.07%净值大盘
VNGDFVanguard Funds PLC
46.61 B USD115.75 USD+0.70%6 M USD17.96+42.47%0.07%净值大盘
VVVanguard Large-Cap ETF
42.23 B USD281.28 USD+0.59%59.86 M USD0.23+46.87%0.04%净值大盘
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
35.51 B USD92.37 USD+0.49%218.26 M USD0.99+47.29%0.04%净值大盘
JEPQJPMorgan Nasdaq Equity Premium Income ETF
22.37 B USD58.24 USD+0.29%216.31 M USD0.76+55.92%0.35%净值大盘
IUSGiShares Core S&P U.S. Growth ETF
21.99 B USD146.45 USD+0.50%59.09 M USD0.64+50.03%0.04%净值总市场
VUAGVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC19.49 B USD94.04 GBP−0.11%20.07 M GBP0.81+55.98%0.07%净值大盘
VUAA/NVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC
19.49 B USD2,355.370 MXN−0.91%31.97 M MXN1.96+44.20%0.07%净值大盘
VUAAVANGUARD S&P 500 UCITS ETF ACC
19.49 B USD111.44 EUR+0.06%3.21 M EUR1.08+55.01%0.07%净值大盘
VUAAVanguard S&P 500 UCITS ETF
19.49 B USD111.435 EUR+0.06%9.19 M EUR1.22+55.01%0.07%净值大盘
EGLNISHARES PHYSICAL METALS PLC PHYSICAL GOLD USD ETC(EUR)18.26 B USD51.36 EUR−0.21%1.35 M EUR0.62+62.88%0.25%商品黄金
VOOGVanguard S&P 500 Growth ETF
16.19 B USD384.72 USD+0.47%109.71 M USD0.86+50.83%0.10%净值大盘
VFVVANGUARD S&P 500 INDEX ETF TR UNIT
15.34 B USD155.95 CAD+0.42%63.28 M CAD1.13+65.92%0.09%净值大盘
OEFiShares S&P 100 ETF
15.29 B USD298.52 USD+0.57%60.65 M USD0.93+52.45%0.20%净值大盘
MTUMiShares MSCI USA Momentum Factor ETF
15.04 B USD223.78 USD+0.81%331.79 M USD1.31+42.70%0.15%净值总市场
XDWDXtrackers MSCI World UCITS ETF
14.69 B USD117.415 EUR+0.12%5.86 M EUR0.73+45.87%0.19%净值总市场
ESGUiShares ESG Aware MSCI USA ETF
14.27 B USD134.30 USD+0.50%88.65 M USD0.68+40.68%0.15%净值总市场
SPY5SPDR S&P 500 UCITS ETF
14.21 B USD585.32 EUR+0.05%3.15 M EUR0.81+55.88%0.03%净值大盘
SP5CAMUNDI S&P 500 II UCITS ETF
13.6 B USD418.61 EUR+0.17%30.14 K EUR0.34+55.73%0.09%净值大盘
ZSPBMO S&P 500 INDEX ETF UNIT
13.6 B USD96.12 CAD+0.42%26.14 M CAD0.53+62.95%0.09%净值大盘
JREUJPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF
11.94 B USD58.26 EUR+0.03%1.26 M EUR1.23+56.64%0.20%净值大盘
IITUISHARES V PLC S&P 500 INFO TECH SECT UCITS ETF USD ACC10.96 B USD2,800 GBX−0.30%487.15 M GBX0.79+95.42%0.15%净值信息技术
CGGRCapital Group Growth ETF
10.15 B USD39.60 USD+0.79%118.55 M USD1.23+64.01%0.39%净值总市场
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
9.16 B USD247.97 EUR+0.38%3.41 M EUR0.49+26.02%0.07%净值总市场
XD9UXTRACKERS (IE) PLC MSCI USA UCITS ETF 1C USD9 B USD178.23 USD+0.05%2.26 M USD0.75+43.00%0.07%净值总市场
I500ISHARES VII PLC S&P 500 SWAP UCITS ETF GBP ACC8.82 B USD8.1320 GBP−0.15%2.6 M GBP1.73+57.94%0.05%净值大盘
VUNVANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
8.06 B USD117.93 CAD+0.35%7.46 M CAD0.69+62.08%0.16%净值总市场
XZW0Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD
7.57 B USD43.115 EUR+0.12%2.79 M EUR0.98+47.02%0.30%净值主题
IVVISCS&P500 ETF UNITS
7.2 B USD64.44 AUD−0.14%17.62 M AUD0.78+66.01%0.04%净值大盘
DBEFXtrackers MSCI EAFE Hedged Equity ETF
7.15 B USD43.15 USD+0.72%24.96 M USD0.64+41.18%0.35%净值总市场
FDNFirst Trust DJ Internet Index Fund
6.83 B USD258.49 USD+0.87%182.68 M USD1.63+32.46%0.51%净值主题
MGCVanguard Mega Cap ETF
6.76 B USD221.17 USD+0.57%13.57 M USD0.48+50.85%0.07%净值大盘
ITAiShares U.S. Aerospace & Defense ETF
6.69 B USD158.50 USD+1.88%135.36 M USD1.48+55.81%0.40%净值工业
IOOiShares Global 100 ETF
6.65 B USD104.14 USD+0.42%11.59 M USD0.30+47.48%0.40%净值大盘
459580KODEX CD RATE ACTIVE(SYNTH)
6.26 B USD1,061,365 KRW+0.03%457.72 B KRW1.46+6.01%—固定收入投资等级
SC0JInvesco MSCI World UCITS ETF
6.19 B USD115.235 EUR+0.13%1.08 M EUR0.50+46.16%0.19%净值总市场
PBUSInvesco MSCI USA ETF
6.15 B USD61.39 USD+0.59%7.26 M USD2.10+44.10%0.04%净值总市场
XUSISHARES CORE S&P 500 INDEX ETF UNIT CAD
6.15 B USD54.43 CAD+0.39%6.85 M CAD0.94+62.61%0.09%净值大盘
S500AMUNDI S&P 500 ESG UCITS ETF ACC
5.57 B USD167.026 EUR+0.12%330.88 K EUR0.23+55.86%0.12%净值大盘
CGGOCapital Group Global Growth Equity ETF
5.17 B USD30.74 USD+0.75%24.08 M USD0.87+28.18%0.47%净值总市场
XMUSXtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C
5.06 B USD173.605 EUR+0.05%314.23 K EUR0.18+56.04%0.15%净值总市场
DBXDXtrackers DAX UCITS ETF
5.05 B USD201.45 EUR+0.65%6.5 M EUR0.94+37.95%0.09%净值大盘
CW8AMUNDI MSCI WORLD UCITS ETF - EUR
4.89 B USD587.6348 EUR+0.17%4.89 M EUR0.89+43.65%0.38%净值总市场
DBXWXtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C
4.87 B USD115.235 EUR+0.13%632.06 K EUR0.45+44.31%0.45%净值总市场
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4.86 B USD110.62 USD+0.02%80.97 M USD0.91+10.91%0.19%固定收入投资等级
JGROJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
4.77 B USD85.29 USD+0.46%77.16 M USD2.02+71.42%0.44%净值大盘
D5BMXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C
4.62 B USD116.420 EUR+0.06%3.02 M EUR0.53+55.29%0.15%净值大盘
CSSX5E.EURISH COR EUROSTX50 EUR A
4.58 B USD193.56 EUR+0.38%2.2 M EUR1.56+39.35%0.10%净值大盘
XAIXXtrackers Artificial Intelligence & Big Data UCITS ETF
4.48 B USD141.04 EUR−0.03%8.82 M EUR1.38+75.14%0.35%净值主题
SPMOInvesco S&P 500 Momentum ETF
4.47 B USD101.44 USD+0.69%100.04 M USD1.08+76.29%0.13%净值大盘
EDMWiShares MSCI World ESG Enhanced UCITS ETF
4.47 B USD9.205 EUR+0.05%3.35 M EUR1.40+40.12%0.20%净值总市场
FBCGFidelity Blue Chip Growth ETF
4.05 B USD48.70 USD+0.31%29.6 M USD0.95+63.33%0.59%净值大盘
RSPTInvesco S&P 500 Equal Weight Technology ETF
3.61 B USD39.88 USD+0.35%60.64 M USD3.83+39.48%0.40%净值信息技术
ELFWDeka MSCI World UCITS ETF
3.58 B USD37.726 EUR+0.11%3.62 M EUR0.48+43.83%0.31%净值总市场
1540MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
3.57 B USD13,030 JPY−0.04%3.92 B JPY1.51+102.63%—商品黄金
488770KODEX MONEY MARKET ACTIVE
3.42 B USD101,865 KRW+0.07%42.9 B KRW2.13+1.74%0.05%固定收入广泛信用
IWFVISHARES IV PLC EDGE MSCI WRL VAL FCT UCITS ETF USD ACC3.38 B USD3,582 GBX+0.28%43.51 M GBX0.71+27.84%0.30%净值总市场
SPEPINVESCO MARKETS PLC S&P 500 ESG UCITS ETF USD ACC3.37 B USD6,723 GBX−0.12%47.73 M GBX0.90+57.84%0.09%净值大盘
HXSGLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
3.36 B USD90.15 CAD+0.50%2.35 M CAD0.74+65.54%0.41%净值大盘
BKLCBNY Mellon US Large Cap Core Equity ETF
3.25 B USD116.84 USD+0.56%11.08 M USD0.80+47.44%0.00%净值大盘
PPCWGEPCW ACTIVELY MANAGED ETF3.2 B USD1,078 ZAC+0.65%1.28 B ZAC5.61+5.96%—净值总市场
MSEAMUNDI EURO STOXX 50 II UCITS ETF ACC
3.15 B USD56.62 EUR+0.23%3.17 M EUR0.57+40.19%0.20%净值大盘
USESGUBS MSCI USA ESG LEADERS UCITS ETF A
3.11 B USD230.93 EUR+0.11%0 EUR0.00+55.73%0.10%净值总市场
423160KODEX KOFR ACTIVE(SYNTH)
3.02 B USD109,370 KRW+0.06%12.14 B KRW2.08+9.28%0.05%固定收入投资等级
XARSPDR S&P Aerospace & Defense ETF
2.93 B USD180.77 USD+0.94%24.2 M USD0.85+60.31%0.35%净值工业
MSLCMorgan Stanley Pathway Funds Morgan Stanley Pathway Large Cap Equity ETF
2.86 B USD50.17 USD+0.39%3.86 M USD0.96+0.59%0.43%净值大盘
IS3RiShares Edge MSCI World Momentum Factor UCITS ETF
2.71 B USD80.71 EUR+0.41%2.99 M EUR0.86+50.52%0.30%净值总市场
XSX6Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C
2.68 B USD131.34 EUR+0.43%1.17 M EUR0.28+25.82%0.20%净值总市场
ILCGiShares Morningstar Large-Cap Growth ETF
2.61 B USD94.23 USD+0.34%12.08 M USD0.71+55.63%0.04%净值总市场
QUUMACKENZIE US LRG CAP EQTY IDX ETF UNITS SERIES E
2.57 B USD252.84 CAD+0.32%553.21 K CAD0.82+62.02%0.07%净值大盘
HELOJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
2.51 B USD63.50 USD+0.51%24.34 M USD0.97+26.38%0.50%净值大盘
XUUISHARES CORE S&P US TOTAL MKT INDEX TRUST UNITS
2.46 B USD64.99 CAD+0.37%2.08 M CAD0.77+60.29%0.07%净值总市场
500AMUNDI INDEX SOLUTIONS
2.45 B USD115.1456 EUR+0.10%1.59 M EUR0.51+55.43%0.15%净值大盘
449170TIGER SYNTH-KOFR ACTIVE
2.43 B USD107,885 KRW+0.06%10.78 B KRW1.15+7.78%—固定收入广泛信用
KLMNInvesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
2.4 B USD25.07 USD+0.42%8.17 K USD1.13−0.48%0.09%净值总市场
ETHIBETASUST ETF UNITS
2.37 B USD16.42 AUD0.00%1.65 M AUD0.26+45.61%0.49%净值总市场
EAGLThe 2023 ETF Series Trust Eagle Capital Select Equity ETF
2.37 B USD29.52 USD+0.61%2.93 M USD0.86+16.86%0.80%净值总市场
TPUTD US EQUITY INDEX ETF UNITS ETF
2.32 B USD49.93 CAD+0.44%2.94 M CAD0.63+67.53%0.07%净值大盘
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.28 B USD97.230 EUR+0.47%185.71 K EUR0.11+22.01%0.15%净值总市场
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2.21 B USD110.635 EUR+0.11%2.07 M EUR2.81+7.11%0.10%固定收入投资等级
IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF
2.19 B USD155.20 USD+0.80%15.11 M USD0.41+57.29%0.40%净值财务指标
SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF
2.15 B USD50.10 USD+0.54%2 M USD0.28+43.19%0.20%净值大盘
XDEVXtrackers MSCI World Value UCITS ETF
2.12 B USD43.765 EUR+0.42%761.99 K EUR0.59+27.17%0.25%净值总市场
159937黄金9999
2.08 B USD6.209 CNY+0.50%198.77 M CNY1.00+68.36%—商品黄金
XAWISHARES CORE MSCI ALL CTRY WORLD EX TRUST UNITS
2.07 B USD46.47 CAD+0.52%1.59 M CAD0.58+44.72%0.25%净值总市场
WEBGAmundi Prime All Country World UCITS ETF USD
2.04 B USD11.328 EUR+0.16%670.44 K EUR1.57+22.30%0.07%净值总市场
CSUSISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)1.91 B USD625.28 USD+0.06%958.55 K USD0.67+41.99%0.07%净值总市场
CSUS.USDISH MSCI USA USD A
1.91 B USD625.5 USD+0.06%46.91 K USD0.14+41.99%0.07%净值总市场
CSUSISHARES MSCI USA UCITS ETF USD (ACC)
1.91 B USD600.430 EUR+0.14%26.42 K EUR0.13+54.19%0.07%净值总市场
CSUSISHARES MSCI USA UCITS ETF USD ACC
1.91 B USD600.56 EUR+0.09%366.94 K EUR0.88+54.19%0.07%净值总市场