开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

历史高点

我们收集了价格达到历史最高水平的ETF。下表包含资产管理规模、资产净值、价格变化和其他关键统计数据，以帮助确定价格是否会继续增长。
商品代码
AUM
价格
更改 %
成交量 * 价格
相对交易量
NAV总回报
3年
费用率
资产类别
焦点
QQQInvesco QQQ Trust, Series 1
327.96 B USD530.53 USD+0.77%15.27 B USD1.26+38.41%0.20%净值大盘
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)109.18 B USD50,768 GBX+0.07%186.67 M GBX0.48+40.27%0.07%净值大盘
IWFiShares Russell 1000 Growth ETF
108.19 B USD414.04 USD+0.19%351.48 M USD0.61+39.04%0.19%净值大盘
IVWiShares S&P 500 Growth ETF
57.82 B USD104.36 USD+0.18%142.07 M USD0.92+27.98%0.18%净值大盘
VUSAVANGUARD FUNDS PLC46.25 B USD102.452 CHF+0.06%14.24 K CHF0.33+30.98%0.07%净值大盘
VUSAVANGUARD S&P 500 ETF DIST
46.25 B USD102.34 CHF+0.14%1.77 M CHF0.20+30.98%0.07%净值大盘
QQQMInvesco NASDAQ 100 ETF
39.15 B USD218.41 USD+0.78%313.86 M USD1.02+38.74%0.15%净值大盘
SCHGSchwab U.S. Large-Cap Growth ETF
37.78 B USD28.76 USD+0.31%190.2 M USD1.20+42.97%0.04%净值大盘
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
34.98 B USD90.40 USD+0.20%148.62 M USD0.65+30.38%0.04%净值大盘
MGKVanguard Mega Cap Growth ETF
25.63 B USD353.96 USD−0.05%94.61 M USD0.81+41.36%0.07%净值大盘
VONGVanguard Russell 1000 Growth ETF
25.62 B USD106.55 USD+0.17%88.23 M USD0.86+42.29%0.08%净值大盘
IUSGiShares Core S&P U.S. Growth ETF
21.66 B USD143.44 USD+0.17%65.56 M USD1.39+27.92%0.04%净值总市场
JEPQJPMorgan Nasdaq Equity Premium Income ETF
20.32 B USD57.85 USD+0.23%193.58 M USD0.98+54.11%0.35%净值大盘
IYWiShares U.S. Technology ETF
20.15 B USD164.29 USD−0.01%119.09 M USD1.03+44.10%0.39%净值信息技术
VUAGVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC18.25 B USD91.05 GBP+0.09%14.21 M GBP0.66+41.57%0.07%净值大盘
CNDXISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)17.36 B USD1,242.92 USD+0.24%48.19 M USD3.46+37.45%0.33%净值大盘
CNX1ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)17.36 B USD98,193 GBX+0.57%461.01 M GBX1.08+43.48%0.33%净值大盘
SXRVISHARES VII PLC17.36 B USD1,110.746 CHF+0.60%16.66 K CHF0.10+32.75%0.33%净值大盘
CSNDX.USDISH NASDAQ 100 USD A
17.36 B USD1,243.0 USD+0.24%8.03 M USD2.15+37.45%0.33%净值大盘
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
17.36 B USD1,183.8 EUR+0.20%4.68 M EUR1.15+47.88%0.33%净值大盘
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
17.36 B USD1,183.92 EUR+0.21%6.28 M EUR3.46+47.88%0.33%净值大盘
SXRViShares NASDAQ 100 UCITS ETF USD
17.36 B USD1,183.6 EUR+0.25%24.51 M EUR2.18+47.88%0.33%净值大盘
ISVAFIShares VII PLC
17.36 B USD1,242.80 USD+0.19%9.4 M USD6.24+37.45%0.33%净值大盘
VOOGVanguard S&P 500 Growth ETF
15.09 B USD376.44 USD+0.20%71.49 M USD0.94+30.87%0.10%净值大盘
VFVVANGUARD S&P 500 INDEX ETF TR UNIT
14.52 B USD153.14 CAD+0.07%32.17 M CAD0.93+47.77%0.09%净值大盘
ZSPBMO S&P 500 INDEX ETF UNIT
13.36 B USD94.30 CAD+0.05%14.74 M CAD0.64+47.73%0.09%净值大盘
IWYiShares Russell Top 200 Growth ETF
13.34 B USD241.49 USD+0.20%62.98 M USD1.21+42.58%0.20%净值大盘
SPHQInvesco S&P 500 Quality ETF
12.14 B USD69.32 USD+1.01%79.83 M USD1.74+37.57%0.15%净值大盘
IITUISHARES V PLC S&P 500 INFO TECH SECT UCITS ETF USD ACC10.57 B USD2,712 GBX+0.59%402.55 M GBX1.17+68.37%0.15%净值信息技术
GPSAISHARES IV PLC ISH MSCI USA ESG GBP-ACC ETF8.93 B USD9.846 GBP+0.17%310.98 K GBP0.24+43.24%0.07%净值总市场
I500ISHARES VII PLC S&P 500 SWAP UCITS ETF GBP ACC8.51 B USD7.8715 GBP+0.08%1.49 M GBP1.93+42.48%0.05%净值大盘
QLDProShares Ultra QQQ
8.29 B USD116.88 USD+1.48%209.15 M USD0.93+36.65%0.95%净值大盘
ONEQFidelity Nasdaq Composite Index ETF
7.73 B USD78.69 USD+0.18%15.21 M USD0.83+35.19%0.21%净值总市场
CIBRFirst Trust NASDAQ Cybersecurity ETF
7.45 B USD65.54 USD+1.13%26.2 M USD0.64+31.36%0.59%净值主题
IOOiShares Global 100 ETF
6.58 B USD102.87 USD+0.18%9.49 M USD1.05+39.86%0.40%净值大盘
459580KODEX CD RATE ACTIVE(SYNTH)
6.46 B USD1,056,990 KRW+0.01%228.91 B KRW1.01+5.63%—固定收入投资等级
IGMiShares Expanded Tech Sector ETF
6.01 B USD105.42 USD+0.31%18.06 M USD0.85+45.34%0.41%净值主题
XUSISHARES CORE S&P 500 INDEX ETF UNIT CAD
5.97 B USD53.60 CAD0.00%3.02 M CAD0.68+49.70%0.09%净值大盘
OMFLInvesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF
5.34 B USD56.19 USD+0.46%10.39 M USD0.66+18.57%0.29%净值大盘
EXXTiShares NASDAQ - 100 UCITS ETF (DE)
4.98 B USD201.50 EUR+0.27%9 M EUR0.88+47.31%0.31%净值大盘
DBXDXtrackers DAX UCITS ETF
4.94 B USD192.08 EUR−0.11%7.16 M EUR0.71+30.08%0.09%净值大盘
TSLLDirexion Daily TSLA Bull 2X Shares
4.9 B USD33.28 USD+8.69%1.81 B USD1.05+51.05%0.96%净值非必需消费品
XDWTXtrackers MSCI World Information Technology UCITS ETF
4.69 B USD92.44 EUR−0.11%5.53 M EUR1.03+58.91%0.25%净值信息技术
511520政金债券ETF
4.5 B USD114.196 CNY+0.38%7.18 B CNY1.26+11,280.42%0.20%固定收入广泛信用
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4.48 B USD110.00 USD+0.05%55.35 M USD0.99+10.33%0.19%固定收入投资等级
511360短融ETF
4.31 B USD111.003 CNY+0.03%14.17 B CNY0.55+7.26%0.20%固定收入投资等级
JGROJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
4.3 B USD83.82 USD+0.08%23.7 M USD0.61+68.38%0.44%净值大盘
CGUSCapital Group Core Equity ETF
4.28 B USD36.02 USD+0.59%26.07 M USD1.18+49.64%0.33%净值总市场
USTAMUNDI NASDAQ-100 II UCITS ETF ACC
4.02 B USD83.764 EUR+0.24%1.82 M EUR0.53+48.83%0.22%净值大盘
NDQBETANASDAQ ETF UNITS
3.76 B USD50.66 AUD+0.60%9.09 M AUD0.75+52.29%0.48%净值大盘
HXSGLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
3.32 B USD88.26 CAD+0.01%2.36 M CAD0.88+47.39%0.41%净值大盘
FELGFidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF
3.29 B USD36.32 USD+0.17%9.45 M USD0.98+45.36%0.18%净值大盘
423160KODEX KOFR ACTIVE(SYNTH)
3.09 B USD108,940 KRW+0.03%4.2 B KRW0.96+8.90%0.05%固定收入投资等级
CPXJ/NISHARES CORE MSCI PACIFIC EX-JAPAN UCITS ETF USD ACC
2.86 B USD3,767.48 MXN+30.86%109.26 K MXN—+5.51%0.20%净值总市场
488770KODEX MONEY MARKET ACTIVE
2.7 B USD101,400 KRW+0.03%4.68 B KRW0.90+1.32%0.05%固定收入广泛信用
USMCPrincipal U.S. Mega-Cap ETF
2.6 B USD61.34 USD+0.33%2.94 M USD0.20+45.70%0.12%净值大盘
ISPYLEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF2.55 B USD2,293.5 GBX+0.90%12.97 M GBX0.51+24.32%0.69%净值主题
EXI2iShares Dow Jones Global Titans 50 UCITS ETF (DE)
2.53 B USD91.91 EUR−0.02%3.89 M EUR1.30+50.12%0.51%净值大盘
449170TIGER SYNTH-KOFR ACTIVE
2.42 B USD107,455 KRW+0.02%9.22 B KRW0.94+7.40%—固定收入广泛信用
TECTD GLOBAL TECH LEADERS INDEX ETF UNIT
2.4 B USD46.80 CAD+0.15%3.07 M CAD1.09+55.34%0.40%净值主题
XQQISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
2.34 B USD54.77 CAD+0.68%4.97 M CAD1.01+31.83%0.39%净值大盘
513100纳指ETF
2.02 B USD1.629 CNY+0.74%874.69 M CNY1.21+49.70%0.80%净值大盘
HACKAmplify ETF Trust Amplify Cybersecurity ETF
1.94 B USD76.83 USD+1.25%5.98 M USD1.00+27.79%0.60%净值主题
CU1ISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)1.89 B USD49,048 GBX+0.04%32.76 M GBX1.30+38.91%0.07%净值总市场
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1.89 B USD12,164.120 MXN+7.44%18.43 M MXN1.19+23.68%0.07%净值总市场
CSUSISHARES MSCI USA UCITS ETF USD ACC
1.89 B USD590.88 EUR−0.38%368.71 K EUR0.50+44.12%0.07%净值总市场
AWESGUBSETF MSCI ACWI ESG USD DIS
1.67 B USD16.634 CHF−0.11%248.68 K CHF0.66+18.41%0.30%净值总市场
ZQQBMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
1.57 B USD152.33 CAD+0.77%4 M CAD1.18+30.25%0.39%净值大盘
ANXAMUNDI NASDAQ-100 UCITS ETF - EUR
1.51 B USD235.85 EUR+0.23%512.74 K EUR0.52+48.78%0.23%净值大盘
EL4ADeka DAX UCITS ETF
1.45 B USD180.06 EUR−0.07%741.13 K EUR0.20+29.90%0.15%净值大盘
PTNQPacer Trendpilot 100 ETF
1.4 B USD77.01 USD+0.30%1.66 M USD0.62+33.31%0.65%净值大盘
XUTCXtrackers MSCI USA Information Technology UCITS ETF
1.38 B USD110.60 EUR+0.04%1.62 M EUR1.41+66.43%0.12%净值信息技术
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
1.38 B USD90.80 TWD−0.16%264.95 M TWD0.48+88.61%0.51%净值大盘
ERNAISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC1.36 B USD5.968 USD+0.07%1.39 M USD0.27+12.86%0.09%固定收入投资等级
UFULUBS FUND MANAGEMEN1.35 B USD10.029 CHF+0.42%3.84 K CHF0.51+3.77%1.10%净值房地产
XLKQINVESCO MARKETS PLC INVESCO TECH S&P US SEL SEC UCIT ETF USD1.32 B USD55,233 GBX+0.46%402.37 M GBX4.79+73.83%0.14%净值信息技术
MUSAISHARES MSCI USA SWAP UCITS ETF USD (ACC)
1.31 B USD7.7900 EUR−0.76%7.58 K EUR0.03+53.14%0.07%净值总市场
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
1.27 B USD104.60 TWD+0.24%491.27 M TWD0.86+161.89%1.03%净值主题
481050KODEX 1Y BANK CD PLUS ACTIVE(SYNTH)
1.26 B USD1,023,195 KRW+0.01%3.48 B KRW0.77+2.24%0.04%资产分配目标结果
TMFCMotley Fool 100 Index ETF
1.23 B USD61.91 USD+0.30%6.67 M USD0.90+41.71%0.50%净值总市场
ZPDTSPDR S&P US Technology Select Sector UCITS ETF
1.22 B USD118.54 EUR+0.14%1.84 M EUR1.48+52.45%0.15%净值信息技术
D6RQDeka MSCI USA Climate Change ESG UCITS ETF Units
1.15 B USD57.29 EUR−0.26%903 K EUR1.47+55.75%0.25%净值总市场
D6RPDeka MSCI World Climate Change ESG UCITS ETF Units
1.13 B USD37.760 EUR−0.46%1.83 M EUR1.02+45.53%0.25%净值总市场
ANAUAxa IM Nasdaq 100 Ucits ETF AccumUSD
1.12 B USD18.792 USD+0.19%33.54 K USD0.11+87.22%0.14%净值大盘
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1.11 B USD4,265.280 MXN+2.70%1.6 M MXN0.04+10.31%0.48%净值总市场
XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USD
1.05 B USD47.750 EUR+0.27%2.5 M EUR0.96+48.36%0.20%净值大盘
SPUSSP Funds S&P 500 Sharia Industry Exclusions ETF
965.58 M USD44.12 USD+0.07%4.99 M USD0.76+36.26%0.45%净值大盘
PJANInnovator U.S. Equity Power Buffer ETF - January
960.93 M USD42.12 USD+0.04%5.03 M USD1.42+26.83%0.79%净值大盘
FJULFT Vest U.S. Equity Buffer ETF - July
950.63 M USD49.64 USD+0.04%868.7 K USD0.79+37.97%0.85%净值大盘
LQQAMUNDI NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF ACC
947.03 M USD1,346.0 EUR+0.39%6.89 M EUR1.58+48.34%0.60%净值大盘
ICDUISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC913.3 M USD1,294.5 GBX−0.10%9.56 M GBX0.60+30.56%0.15%净值非必需消费品
JESTJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF
912.86 M USD106.055 EUR+0.01%183.79 K EUR0.47+6.79%0.08%固定收入投资等级
BALTInnovator Defined Wealth Shield ETF
910.51 M USD31.48 USD+0.02%26.34 M USD2.47+21.40%0.69%净值大盘
453540TIGER 25-10 CORPORATE ACTIVE
896.77 M USD54,030 KRW−0.01%3.15 B KRW0.54+7.90%0.10%固定收入投资等级
51109030年国债
893.63 M USD122.063 CNY+0.86%5.47 B CNY1.08+12,669.16%—固定收入投资等级
CIBRFIRST TRUST GLOBAL FUNDS PLC NASDAQ CYBERSECURITY UCITS ETF A USD868.85 M USD42.325 USD+0.92%453.72 K USD0.47+30.48%0.60%净值主题
159501纳指基金
855.7 M USD1.490 CNY+0.27%321.48 M CNY1.62+41.82%0.60%净值大盘
MWOTAmundi Russell 1000 Growth UCITS ETF Accum Shs USD
839.13 M USD517.0 USD−0.42%1.18 M USD0.85+40.92%0.19%净值总市场
DMEUDESJARDINS AMERICAN EQUITY INDEX ET UNITS CAD UNHEDGED
837.67 M USD24.91 CAD0.00%26.35 K CAD0.12+26.51%0.00%净值大盘
CG1AMUNDI ETF DAX UCITS ETF DR
831.39 M USD364.95 EUR+0.19%6.57 K EUR0.03+29.96%0.10%净值大盘